General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:290.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00290000 | 2024-05-15 11:21AM EDT | 2024-05-17 | 4.79 | 4.80 | 5.30 | +0.69 | +16.83% | 7 | 1,314 | 20.80% |
| GD240524C00290000 | 2024-05-13 1:24PM EDT | 2024-05-24 | 5.19 | 5.80 | 6.30 | 0.00 | - | 11 | 30 | 17.91% |
| GD240531C00290000 | 2024-05-15 11:21AM EDT | 2024-05-31 | 7.10 | 6.60 | 7.00 | +0.60 | +9.23% | 1 | 12 | 16.86% |
| GD240607C00290000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 7.10 | 6.30 | 7.80 | 0.00 | - | 2 | 6 | 17.10% |
| GD240614C00290000 | 2024-05-15 9:37AM EDT | 2024-06-14 | 7.40 | 7.60 | 8.60 | -0.90 | -10.84% | 1 | 6 | 17.54% |
| GD240621C00290000 | 2024-05-14 12:33PM EDT | 2024-06-21 | 8.75 | 8.60 | 9.00 | +0.55 | +6.71% | 2 | 1,412 | 16.95% |
| GD240816C00290000 | 2024-05-14 1:27PM EDT | 2024-08-16 | 12.96 | 13.10 | 13.50 | 0.00 | - | 1 | 657 | 18.57% |
| GD241115C00290000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 19.13 | 19.30 | 19.90 | -1.13 | -5.58% | 1 | 182 | 21.03% |
| GD250117C00290000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 22.60 | 22.80 | 23.40 | 0.00 | - | 1 | 816 | 21.83% |
| GD250620C00290000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 31.53 | 30.30 | 31.20 | 0.00 | - | 3 | 27 | 23.57% |
| GD260116C00290000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 38.25 | 37.80 | 38.80 | -0.25 | -0.65% | 1 | 137 | 24.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00290000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.50 | -62.50% | 14 | 512 | 17.07% |
| GD240524P00290000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 1.02 | 0.85 | 1.00 | -0.38 | -27.14% | 12 | 48 | 14.14% |
| GD240531P00290000 | 2024-05-13 1:25PM EDT | 2024-05-31 | 2.05 | 1.30 | 1.50 | 0.00 | - | 12 | 17 | 13.25% |
| GD240607P00290000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 2.08 | 1.80 | 2.00 | -0.32 | -13.33% | 1 | 24 | 13.07% |
| GD240614P00290000 | 2024-05-15 11:04AM EDT | 2024-06-14 | 2.30 | 2.25 | 2.65 | -0.82 | -26.28% | 6 | 8 | 13.61% |
| GD240621P00290000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 2.72 | 2.60 | 2.75 | -0.28 | -9.33% | 10 | 338 | 12.58% |
| GD240816P00290000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 6.31 | 6.00 | 6.20 | -0.39 | -5.82% | 3 | 357 | 14.10% |
| GD241115P00290000 | 2024-05-10 10:57AM EDT | 2024-11-15 | 9.80 | 9.80 | 10.10 | 0.00 | - | 3 | 53 | 14.84% |
| GD250117P00290000 | 2024-05-13 12:18PM EDT | 2025-01-17 | 11.90 | 11.60 | 12.00 | 0.00 | - | 2 | 130 | 14.82% |
| GD250620P00290000 | 2024-05-10 10:52AM EDT | 2025-06-20 | 15.40 | 15.70 | 16.40 | 0.00 | - | 2 | 78 | 15.27% |
| GD260116P00290000 | 2024-05-15 2:55PM EDT | 2026-01-16 | 20.20 | 18.50 | 20.60 | -1.32 | -6.13% | 5 | 39 | 15.18% |
© 2024 Yahoo. Todos los derechos reservados.