Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00295000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 1.20 | 1.15 | 2.05 | -0.27 | -18.37% | 7 | 106 | 21.05% |
GD240524C00295000 | 2024-05-15 10:26AM EDT | 2024-05-24 | 2.60 | 2.05 | 3.30 | +0.18 | +7.44% | 4 | 48 | 17.96% |
GD240531C00295000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 3.53 | 1.80 | 4.20 | -0.15 | -4.08% | 1 | 18 | 17.32% |
GD240607C00295000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 4.80 | 4.10 | 4.80 | 0.00 | - | 2 | 2 | 16.57% |
GD240614C00295000 | 2024-05-14 3:29PM EDT | 2024-06-14 | 5.00 | 3.50 | 6.50 | 0.00 | - | 1 | 13 | 19.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00295000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 1.60 | 1.10 | 2.75 | -1.55 | -49.21% | 1 | 48 | 23.88% |
GD240524P00295000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 2.81 | 2.40 | 2.65 | -1.14 | -28.86% | 3 | 11 | 12.56% |
GD240531P00295000 | 2024-05-15 1:19PM EDT | 2024-05-31 | 3.20 | 2.95 | 4.80 | -0.60 | -15.79% | 3 | 7 | 18.12% |
GD240607P00295000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 4.80 | 2.45 | 4.30 | 0.00 | - | 3 | 13 | 13.59% |