General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Golpe:300.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00300000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.25 | -0.17 | -37.78% | 10 | 1,258 | 17.53% |
| GD240524C00300000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.95 | 0.70 | 0.85 | +0.05 | +5.56% | 10 | 39 | 14.59% |
| GD240531C00300000 | 2024-05-13 1:35PM EDT | 2024-05-31 | 1.55 | 1.20 | 1.50 | 0.00 | - | 6 | 28 | 14.45% |
| GD240607C00300000 | 2024-05-10 1:04PM EDT | 2024-06-07 | 3.32 | 1.90 | 2.15 | 0.00 | - | 2 | 107 | 14.68% |
| GD240614C00300000 | 2024-05-13 11:04AM EDT | 2024-06-14 | 3.70 | 2.60 | 2.95 | 0.00 | - | 3 | 4 | 15.50% |
| GD240621C00300000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | 0.00 | - | 29 | 1,473 | 15.00% |
| GD240816C00300000 | 2024-05-15 11:33AM EDT | 2024-08-16 | 8.00 | 7.50 | 7.80 | -0.10 | -1.23% | 510 | 2,702 | 17.36% |
| GD241115C00300000 | 2024-05-15 10:02AM EDT | 2024-11-15 | 14.22 | 13.60 | 13.90 | +0.02 | +0.14% | 10 | 546 | 19.73% |
| GD250117C00300000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 17.60 | 17.10 | 17.50 | +0.70 | +4.14% | 1 | 500 | 20.76% |
| GD250620C00300000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 24.63 | 23.90 | 27.10 | 0.00 | - | 4 | 93 | 24.10% |
| GD260116C00300000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 34.39 | 32.80 | 33.50 | 0.00 | - | 1 | 1,927 | 23.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00300000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 3.20 | 5.60 | 6.10 | 0.00 | - | 8 | 31 | 18.56% |
| GD240524P00300000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 5.20 | 5.50 | 6.60 | 0.00 | - | 3 | 3 | 14.26% |
| GD240531P00300000 | 2024-05-13 10:43AM EDT | 2024-05-31 | 5.65 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 11.49% |
| GD240607P00300000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 8.52 | 6.70 | 7.10 | 0.00 | - | - | 1 | 11.38% |
| GD240621P00300000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 7.30 | 7.20 | 7.80 | -1.40 | -16.09% | 6 | 105 | 11.24% |
| GD240816P00300000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 11.30 | 10.70 | 11.00 | -0.90 | -7.38% | 3 | 46 | 12.91% |
| GD241115P00300000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 15.00 | 14.40 | 14.80 | -1.10 | -6.83% | 1 | 64 | 13.85% |
| GD250117P00300000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 20.50 | 16.20 | 16.60 | 0.00 | - | 2 | 45 | 13.84% |
| GD250620P00300000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 19.90 | 20.10 | 21.00 | 0.00 | - | 2 | 414 | 14.46% |
| GD260116P00300000 | 2024-05-10 10:52AM EDT | 2026-01-16 | 23.34 | 22.60 | 25.00 | 0.00 | - | 1 | 169 | 14.36% |
© 2024 Yahoo. Todos los derechos reservados.