General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00310000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,249 | 32.13% |
| GD240524C00310000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 23.58% |
| GD240531C00310000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 0.50 | 0.10 | 0.30 | 0.00 | - | 5 | 11 | 15.58% |
| GD240607C00310000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 0.44 | 0.35 | 0.55 | 0.00 | - | 1 | 66 | 15.24% |
| GD240614C00310000 | 2024-05-10 1:57PM EDT | 2024-06-14 | 1.14 | 0.65 | 0.85 | 0.00 | - | - | 1 | 15.17% |
| GD240621C00310000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.95 | 0.60 | 1.05 | -0.15 | -13.64% | 21 | 331 | 14.65% |
| GD240816C00310000 | 2024-05-15 11:05AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.10 | -0.20 | -4.44% | 1 | 1,107 | 16.18% |
| GD241115C00310000 | 2024-05-13 2:23PM EDT | 2024-11-15 | 9.92 | 9.30 | 9.50 | 0.00 | - | 4 | 160 | 18.60% |
| GD250117C00310000 | 2024-05-14 1:01PM EDT | 2025-01-17 | 12.50 | 12.40 | 12.70 | 0.00 | - | 4 | 492 | 19.49% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 2025-06-20 | 18.10 | 19.80 | 20.60 | 0.00 | - | 4 | 175 | 21.80% |
| GD260116C00310000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 27.80 | 27.20 | 28.10 | +4.80 | +20.87% | 1 | 247 | 22.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 20.90 | 23.60 | 0.00 | - | 1 | 0 | 121.46% |
| GD240621P00310000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 14.29 | 15.10 | 16.20 | 0.00 | - | 10 | 10 | 14.34% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 15.80 | 16.50 | 0.00 | - | 2 | 2 | 9.97% |
| GD241115P00310000 | 2024-05-10 12:19PM EDT | 2024-11-15 | 19.40 | 20.20 | 20.80 | 0.00 | - | - | 1 | 13.58% |
| GD250117P00310000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.80 | 21.00 | 22.40 | 0.00 | - | 12 | 11 | 13.54% |
| GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 25.30 | 28.00 | 0.00 | - | 1 | 1 | 15.40% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 28.60 | 30.00 | 0.00 | - | 3 | 69 | 13.83% |
© 2024 Yahoo. Todos los derechos reservados.