GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00125000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 6.50 | 14.70 | 15.90 | 0.00 | - | 1 | 28 | 137.50% |
| GDDY240531C00125000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 7.84 | 14.10 | 17.60 | 0.00 | - | 1 | 1 | 91.65% |
| GDDY240607C00125000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 8.00 | 14.70 | 16.70 | 0.00 | - | 1 | 1 | 53.42% |
| GDDY240621C00125000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 11.40 | 15.50 | 17.40 | 0.00 | - | 1 | 200 | 46.14% |
| GDDY240816C00125000 | 2024-05-23 12:01PM EDT | 2024-08-16 | 16.90 | 18.40 | 19.00 | -0.99 | -5.53% | 1 | 194 | 35.54% |
| GDDY240920C00125000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 13.00 | 19.60 | 20.20 | 0.00 | - | 1 | 53 | 34.78% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 20.50 | 21.20 | 0.00 | - | 6 | 8 | 34.81% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 15.90 | 21.70 | 22.80 | 0.00 | - | 5 | 6 | 36.88% |
| GDDY241220C00125000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 20.74 | 23.00 | 24.10 | 0.00 | - | 1 | 187 | 37.27% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 0.00% |
| GDDY250221C00125000 | 2024-05-10 10:11AM EDT | 2025-02-21 | 21.12 | 25.00 | 26.60 | 0.00 | - | 1 | 6 | 38.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00125000 | 2024-05-10 11:23AM EDT | 2024-05-24 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 211.82% |
| GDDY240531P00125000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 74.90% |
| GDDY240607P00125000 | 2024-05-14 1:01PM EDT | 2024-06-07 | 0.70 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 55.10% |
| GDDY240621P00125000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.55 | 0.00 | - | 20 | 157 | 32.30% |
| GDDY240628P00125000 | 2024-05-21 11:51AM EDT | 2024-06-28 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 25.90% |
| GDDY240719P00125000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 11 | 25 | 24.12% |
| GDDY240816P00125000 | 2024-05-24 12:58PM EDT | 2024-08-16 | 1.63 | 1.55 | 1.70 | -0.47 | -22.38% | 7 | 142 | 26.95% |
| GDDY240920P00125000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.30 | -1.10 | -33.33% | 2 | 156 | 25.55% |
| GDDY241018P00125000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 6.80 | 2.45 | 2.80 | 0.00 | - | 26 | 146 | 25.02% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.97 | 3.60 | 3.80 | 0.00 | - | 1 | 137 | 26.42% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 4.00 | 5.70 | 0.00 | - | 82 | 53 | 29.75% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 6.10 | 4.90 | 5.20 | 0.00 | - | 1 | 87 | 26.59% |
| GDDY250221P00125000 | 2024-05-23 9:55AM EDT | 2025-02-21 | 6.10 | 5.60 | 5.90 | 0.00 | - | 4 | 19 | 26.61% |
© 2024 Yahoo. Todos los derechos reservados.