Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240621C00025000 | 2024-06-13 12:32PM EDT | 25.00 | 4.90 | 4.10 | 7.00 | 0.00 | - | 1 | 25 | 181.64% |
GDEN240621C00030000 | 2024-06-10 11:01AM EDT | 30.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 165 | 37.31% |
GDEN240621C00035000 | 2024-04-26 3:16PM EDT | 35.00 | 1.14 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 209.86% |
GDEN240621C00040000 | 2024-05-09 12:20PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 67 | 132.03% |
GDEN240621C00045000 | 2024-04-26 3:16PM EDT | 45.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 1 | 41 | 236.33% |
GDEN240621C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 251.37% |
GDEN240621C00060000 | 2023-12-27 3:38PM EDT | 60.00 | 0.41 | 0.05 | 1.05 | 0.00 | - | - | 10 | 338.67% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240621P00020000 | 2023-10-26 3:57PM EDT | 20.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 224.02% |
GDEN240621P00022500 | 2024-05-08 3:29PM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 159.38% |
GDEN240621P00025000 | 2024-05-08 3:28PM EDT | 25.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | - | 1 | 222.56% |
GDEN240621P00030000 | 2024-05-20 1:04PM EDT | 30.00 | 0.75 | 0.45 | 1.55 | 0.00 | - | 10 | 70 | 78.52% |
GDEN240621P00035000 | 2024-05-28 12:52PM EDT | 35.00 | 5.50 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 123.63% |