U.S. markets open in 1 hour 48 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,888.00 +29.00 (+0.07%) F Nasdaq
20,041.50 +122.25 (+0.61%) E-mini Russell 2000 Index Futur
2,053.20 +3.90 (+0.19%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.80 +6.90 (+0.29%)
Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240621C00025000 | 2024-06-13 12:32PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GDEN240621C00030000 | 2024-06-17 2:12PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 81 | 166 | 0.00% |
| GDEN240621C00035000 | 2024-06-17 1:36PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GDEN240621C00040000 | 2024-05-09 12:20PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 67 | 232.81% |
| GDEN240621C00045000 | 2024-04-26 3:16PM EDT | 45.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 1 | 41 | 424.61% |
| GDEN240621C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 454.69% |
| GDEN240621C00060000 | 2023-12-27 3:38PM EDT | 60.00 | 0.41 | 0.05 | 1.05 | 0.00 | - | - | 10 | 617.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240621P00020000 | 2023-10-26 3:57PM EDT | 20.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 434.38% |
| GDEN240621P00022500 | 2024-05-08 3:29PM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 314.06% |
| GDEN240621P00025000 | 2024-05-08 3:28PM EDT | 25.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | - | 1 | 438.28% |
| GDEN240621P00030000 | 2024-05-20 1:04PM EDT | 30.00 | 0.75 | 0.05 | 0.90 | 0.00 | - | 10 | 70 | 61.13% |
| GDEN240621P00035000 | 2024-05-28 12:52PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.