U.S. markets closed
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,711.75 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,005.90 -2.10 (-0.10%) Petróleo
78.29 -0.16 (-0.20%) Oro
2,340.80 -8.30 (-0.35%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00005000 | 2024-05-24 1:39PM EDT | 5.00 | 2.75 | 3.80 | 4.30 | 0.00 | - | 10 | 118 | 135.16% |
| GDS240719C00007500 | 2024-06-14 1:17PM EDT | 7.50 | 1.72 | 0.75 | 2.00 | +0.07 | +4.24% | 1 | 321 | 114.45% |
| GDS240719C00010000 | 2024-06-14 3:08PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 17 | 1,871 | 69.53% |
| GDS240719C00012500 | 2024-06-10 2:50PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 80.86% |
| GDS240719C00015000 | 2024-06-11 10:44AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 113 | 110.55% |
| GDS240719C00017500 | 2023-08-03 1:48PM EDT | 17.50 | 2.15 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 338.87% |
| GDS240719C00020000 | 2024-06-13 12:44PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 243 | 207.03% |
| GDS240719C00022500 | 2024-02-12 4:03PM EDT | 22.50 | 0.07 | 0.15 | 0.25 | 0.00 | - | 15 | 117 | 194.92% |
| GDS240719C00025000 | 2024-03-26 10:51AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 242.38% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00002500 | 2024-01-26 3:29PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 399.61% |
| GDS240719P00005000 | 2024-05-23 11:59AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 216 | 138.28% |
| GDS240719P00007500 | 2024-06-13 11:05AM EDT | 7.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 13 | 336 | 78.32% |
| GDS240719P00010000 | 2024-06-11 11:52AM EDT | 10.00 | 1.60 | 0.55 | 2.15 | 0.00 | - | 5 | 86 | 62.89% |
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 12.50 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 99.61% |
| GDS240719P00015000 | 2023-07-28 10:24AM EDT | 15.00 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 0.00% |
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 20.00 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 400.98% |
© 2024 Yahoo. Todos los derechos reservados.