U.S. markets closed
F S&P 500
5,565.25 -3.50 (-0.06%) F Dow Jones
39,672.00 -16.00 (-0.04%) F Nasdaq
20,247.50 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,055.50 +0.50 (+0.02%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,341.00 +7.60 (+0.33%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240816C00007000 | 2024-06-28 2:56PM EDT | 7.00 | 2.43 | 2.10 | 4.70 | 0.00 | - | 7 | 7 | 104.69% |
| GDS240816C00008000 | 2024-07-02 3:03PM EDT | 8.00 | 2.40 | 2.40 | 2.50 | +0.55 | +29.73% | 2 | 20 | 82.42% |
| GDS240816C00009000 | 2024-06-24 12:17PM EDT | 9.00 | 1.38 | 1.65 | 2.00 | 0.00 | - | - | 8 | 86.91% |
| GDS240816C00010000 | 2024-07-02 2:46PM EDT | 10.00 | 1.11 | 1.10 | 1.20 | +0.43 | +63.24% | 8 | 184 | 76.27% |
| GDS240816C00011000 | 2024-07-02 3:59PM EDT | 11.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 215 | 767 | 76.17% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240816P00006000 | 2024-06-27 1:19PM EDT | 6.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 100 | 116.80% |
| GDS240816P00007000 | 2024-07-01 2:15PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 37 | 177 | 79.69% |
| GDS240816P00008000 | 2024-06-28 12:28PM EDT | 8.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 64.06% |
| GDS240816P00009000 | 2024-07-02 3:49PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 2 | 10 | 72.46% |
| GDS240816P00010000 | 2024-06-26 3:58PM EDT | 10.00 | 1.32 | 0.85 | 1.00 | 0.00 | - | - | 5 | 70.90% |
© 2024 Yahoo. Todos los derechos reservados.