U.S. markets closed
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,589.00 -16.00 (-0.04%) F Nasdaq
19,702.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,007.10 -0.90 (-0.04%) Petróleo
78.34 -0.11 (-0.14%) Oro
2,341.50 -7.60 (-0.32%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920C00002500 | 2024-02-06 1:22PM EDT | 2.50 | 3.80 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| GDS240920C00005000 | 2024-06-13 11:28AM EDT | 5.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 400 | 472 | 103.71% |
| GDS240920C00007500 | 2024-05-23 10:17AM EDT | 7.50 | 1.39 | 2.10 | 2.50 | 0.00 | - | 1 | 158 | 87.30% |
| GDS240920C00010000 | 2024-06-12 1:46PM EDT | 10.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 1,500 | 3,157 | 75.88% |
| GDS240920C00012500 | 2024-06-10 12:37PM EDT | 12.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 4,620 | 79.69% |
| GDS240920C00015000 | 2024-05-20 3:59PM EDT | 15.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 481 | 2,363 | 81.45% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920P00002500 | 2024-05-22 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 37 | 37 | 234.38% |
| GDS240920P00005000 | 2024-06-06 3:58PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 109 | 85.94% |
| GDS240920P00007500 | 2024-06-13 3:33PM EDT | 7.50 | 0.65 | 0.55 | 0.75 | 0.00 | - | 25 | 502 | 74.61% |
| GDS240920P00010000 | 2024-05-14 10:57AM EDT | 10.00 | 2.45 | 1.85 | 2.05 | 0.00 | - | 37 | 63 | 71.00% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 12.50 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 209.77% |
| GDS240920P00015000 | 2024-05-01 3:52PM EDT | 15.00 | 6.60 | 6.80 | 7.20 | 0.00 | - | - | 1 | 131.06% |
© 2024 Yahoo. Todos los derechos reservados.