Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621C00005000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 2.70 | 2.55 | 3.70 | 0.00 | - | 1 | 153 | 194.14% |
GDS240719C00005000 | 2024-05-24 1:39PM EDT | 2024-07-19 | 2.75 | 2.70 | 3.10 | -0.15 | -5.17% | 10 | 116 | 99.80% |
GDS240920C00005000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 5.08 | 2.85 | 3.40 | 0.00 | - | 62 | 70 | 94.14% |
GDS241220C00005000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 5.15 | 2.60 | 3.70 | 0.00 | - | 2 | 2 | 72.85% |
GDS250117C00005000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 3.45 | 2.05 | 4.90 | 0.00 | - | 1 | 84 | 90.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621P00005000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,851 | 103.91% |
GDS240719P00005000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 216 | 87.11% |
GDS240920P00005000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.80 | 0.00 | - | 5 | 109 | 103.13% |
GDS241220P00005000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
GDS250117P00005000 | 2024-05-22 1:11PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 272 | 77.93% |