U.S. markets open in 1 hour 34 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,053.00 -20.20 (-0.97%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.10 -12.40 (-0.53%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 10 | 10 |
| 7.30 | 0.00 | - | 30 | 45 | 28.00 | 0.06 | 0.00 | - | 1 | 37 |
| 7.65 | 0.00 | - | 5 | 31 | 28.50 | 0.05 | 0.00 | - | - | 11 |
| 6.41 | 0.00 | - | 2 | 2 | 29.00 | 0.01 | 0.00 | - | 5 | 143 |
| 7.35 | 0.00 | - | 1 | 1 | 29.50 | 0.01 | 0.00 | - | 1,300 | 1,392 |
| 5.20 | 0.00 | - | 81 | 67 | 30.00 | 0.03 | 0.00 | - | 375 | 446 |
| 3.85 | 0.00 | - | 1 | 3 | 30.50 | 0.01 | 0.00 | - | 2 | 484 |
| 4.50 | 0.00 | - | 8 | 6 | 31.00 | 0.02 | 0.00 | - | 20 | 298 |
| 3.90 | 0.00 | - | 3 | 5 | 31.50 | 0.02 | 0.00 | - | 20 | 1,257 |
| 4.12 | 0.00 | - | 6 | 112 | 32.00 | 0.08 | 0.00 | - | 7 | 342 |
| 2.92 | 0.00 | - | 2 | 44 | 32.50 | 0.03 | 0.00 | - | 177 | 255 |
| 3.04 | 0.00 | - | 1 | 121 | 33.00 | 0.06 | 0.00 | - | 55 | 713 |
| 2.64 | 0.00 | - | 104 | 166 | 33.50 | 0.08 | 0.00 | - | 108 | 3,739 |
| 2.28 | 0.00 | - | 37 | 243 | 34.00 | 0.12 | 0.00 | - | 358 | 1,070 |
| 1.65 | 0.00 | - | 83 | 225 | 34.50 | 0.19 | 0.00 | - | 1,407 | 1,890 |
| 1.45 | 0.00 | - | 109 | 908 | 35.00 | 0.31 | 0.00 | - | 478 | 2,567 |
| 1.10 | 0.00 | - | 197 | 278 | 35.50 | 0.47 | 0.00 | - | 2,028 | 2,381 |
| 0.83 | 0.00 | - | 1,484 | 1,544 | 36.00 | 0.69 | 0.00 | - | 147 | 1,109 |
| 0.62 | 0.00 | - | 213 | 376 | 36.50 | 0.93 | 0.00 | - | 89 | 528 |
| 0.45 | 0.00 | - | 1,313 | 1,152 | 37.00 | 1.31 | 0.00 | - | 40 | 245 |
| 0.31 | 0.00 | - | 257 | 991 | 37.50 | 1.75 | 0.00 | - | 56 | 98 |
| 0.22 | 0.00 | - | 83 | 2,787 | 38.00 | 2.06 | 0.00 | - | 28 | 34 |
| 0.14 | 0.00 | - | 65 | 1,790 | 38.50 | 2.61 | 0.00 | - | 50 | 32 |
| 0.10 | 0.00 | - | 22 | 1,558 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 328 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 636 | 40.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 203 | 148 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 151 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 170 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.