Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.27 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 70 |
- | - | - | - | - | 28.00 | 0.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 28.50 | 0.06 | 0.00 | - | - | 1 |
4.90 | 0.00 | - | 1 | 1 | 29.00 | 0.05 | 0.00 | - | 40 | 90 |
- | - | - | - | - | 29.50 | 0.05 | 0.00 | - | - | 100 |
4.66 | 0.00 | - | - | 6 | 30.00 | 0.04 | 0.00 | - | 3 | 87 |
5.40 | 0.00 | - | 1 | 2 | 30.50 | 0.05 | 0.00 | - | 200 | 323 |
5.50 | 0.00 | - | 1 | 2 | 31.00 | 0.03 | 0.00 | - | 42 | 142 |
- | - | - | - | - | 31.50 | 0.06 | 0.00 | - | 200 | 102 |
4.35 | 0.00 | - | 5 | 12 | 32.00 | 0.04 | 0.00 | - | 50 | 295 |
2.64 | 0.00 | - | 3 | 3 | 32.50 | 0.12 | 0.00 | - | 1,021 | 1,089 |
2.67 | 0.00 | - | 6 | 19 | 33.00 | 0.16 | 0.00 | - | 115 | 127 |
2.24 | 0.00 | - | 20 | 31 | 33.50 | 0.22 | 0.00 | - | 131 | 229 |
2.33 | 0.00 | - | 10 | 390 | 34.00 | 0.30 | 0.00 | - | 53 | 326 |
1.70 | 0.00 | - | 8 | 122 | 34.50 | 0.44 | 0.00 | - | 190 | 1,853 |
1.78 | 0.00 | - | 111 | 407 | 35.00 | 0.56 | 0.00 | - | 492 | 1,760 |
1.35 | 0.00 | - | 18 | 171 | 35.50 | 0.79 | 0.00 | - | 722 | 1,112 |
1.16 | 0.00 | - | 208 | 923 | 36.00 | 1.01 | 0.00 | - | 219 | 472 |
0.95 | 0.00 | - | 1,729 | 1,849 | 36.50 | 1.27 | 0.00 | - | 125 | 423 |
0.75 | 0.00 | - | 347 | 515 | 37.00 | 1.51 | 0.00 | - | 2 | 3,080 |
0.60 | 0.00 | - | 421 | 1,742 | 37.50 | 2.00 | 0.00 | - | 8 | 27 |
0.46 | 0.00 | - | 178 | 2,534 | 38.00 | 2.29 | 0.00 | - | 20 | 20 |
0.31 | 0.00 | - | 2 | 544 | 38.50 | 3.75 | 0.00 | - | - | 1 |
0.28 | 0.00 | - | 22 | 727 | 39.00 | - | - | - | - | - |
0.21 | 0.00 | - | 16 | 16 | 39.50 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 115 | 40.00 | 4.64 | 0.00 | - | - | 8 |
0.09 | 0.00 | - | 3 | 30 | 41.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 351 | 42.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 87 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 9.18 | 0.00 | - | - | 2 |