U.S. markets open in 1 hour 43 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,704.00 -240.00 (-0.62%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.30 -12.20 (-0.52%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | 0.00 | - | 1 | 3 | 13.00 | 0.04 | 0.00 | - | 30 | 260 |
| 16.15 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 3 | 58 | 15.00 | 0.50 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 10 | 246 | 16.00 | 0.01 | 0.00 | - | 1 | 2,006 |
| 15.30 | 0.00 | - | 7 | 162 | 17.00 | 0.25 | 0.00 | - | 13 | 6 |
| 16.91 | 0.00 | - | 2 | 187 | 18.00 | 0.02 | 0.00 | - | 3 | 22 |
| 17.15 | 0.00 | - | 75 | 206 | 19.00 | 0.06 | 0.00 | - | 4 | 5,949 |
| 15.85 | 0.00 | - | 20 | 258 | 20.00 | 0.03 | 0.00 | - | 1 | 643 |
| 10.12 | 0.00 | - | 6 | 33 | 21.00 | 0.07 | 0.00 | - | 1 | 393 |
| 13.00 | 0.00 | - | 2 | 173 | 22.00 | 0.03 | 0.00 | - | 32 | 5,021 |
| 13.90 | 0.00 | - | 1 | 245 | 23.00 | 0.02 | 0.00 | - | 3 | 14,965 |
| 11.03 | 0.00 | - | 2 | 139 | 24.00 | 0.01 | 0.00 | - | 1 | 20,776 |
| 11.17 | 0.00 | - | 33 | 3,889 | 25.00 | 0.03 | 0.00 | - | 1 | 44,163 |
| 9.95 | 0.00 | - | 2 | 805 | 26.00 | 0.01 | 0.00 | - | 5 | 35,898 |
| 9.25 | 0.00 | - | 151 | 9,701 | 27.00 | 0.10 | 0.00 | - | 1 | 22,995 |
| 8.21 | 0.00 | - | 1 | 9,228 | 28.00 | 0.03 | 0.00 | - | 70 | 37,083 |
| 7.30 | 0.00 | - | 5 | 3,923 | 29.00 | 0.04 | 0.00 | - | 8 | 20,280 |
| 6.28 | 0.00 | - | 777 | 30,481 | 30.00 | 0.04 | 0.00 | - | 138 | 44,519 |
| 4.82 | 0.00 | - | 1 | 1 | 30.50 | 0.06 | 0.00 | - | 1 | 2 |
| 5.33 | 0.00 | - | 85 | 16,335 | 31.00 | 0.10 | 0.00 | - | 9 | 13,787 |
| - | - | - | - | - | 31.50 | 0.10 | 0.00 | - | 353 | 389 |
| 4.25 | 0.00 | - | 68 | 26,743 | 32.00 | 0.12 | 0.00 | - | 2,158 | 43,523 |
| 3.05 | 0.00 | - | - | 1 | 32.50 | 0.16 | 0.00 | - | 33 | 35 |
| 3.45 | 0.00 | - | 30 | 46,131 | 33.00 | 0.22 | 0.00 | - | 335 | 49,912 |
| 3.00 | 0.00 | - | 2 | 13 | 33.50 | 0.30 | 0.00 | - | 199 | 5,887 |
| 2.61 | 0.00 | - | 284 | 31,394 | 34.00 | 0.40 | 0.00 | - | 2,440 | 22,276 |
| 2.18 | 0.00 | - | 24 | 132 | 34.50 | 0.52 | 0.00 | - | 24,893 | 23,753 |
| 1.90 | 0.00 | - | 765 | 63,880 | 35.00 | 0.68 | 0.00 | - | 2,664 | 24,996 |
| 1.59 | 0.00 | - | 108 | 222 | 35.50 | 0.86 | 0.00 | - | 728 | 1,572 |
| 1.34 | 0.00 | - | 2,271 | 25,923 | 36.00 | 1.11 | 0.00 | - | 14,076 | 32,639 |
| 1.09 | 0.00 | - | 517 | 744 | 36.50 | 1.38 | 0.00 | - | 321 | 1,150 |
| 0.90 | 0.00 | - | 1,741 | 20,942 | 37.00 | 1.68 | 0.00 | - | 82 | 10,086 |
| 0.74 | 0.00 | - | 1,214 | 7,132 | 37.50 | 2.04 | 0.00 | - | 7 | 1,851 |
| 0.59 | 0.00 | - | 2,782 | 44,909 | 38.00 | 2.36 | 0.00 | - | 48 | 677 |
| 0.45 | 0.00 | - | 55 | 2,506 | 38.50 | 2.29 | 0.00 | - | - | 32 |
| 0.37 | 0.00 | - | 512 | 19,000 | 39.00 | 3.77 | 0.00 | - | 10 | 311 |
| 0.29 | 0.00 | - | 24 | 5,735 | 39.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13,171 | 51,076 | 40.00 | 4.70 | 0.00 | - | 11 | 1,113 |
| 0.15 | 0.00 | - | 85 | 8,981 | 41.00 | 4.25 | 0.00 | - | 20 | 20 |
| 0.08 | 0.00 | - | 5 | 3,154 | 42.00 | 6.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 423 | 2,083 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 2,675 | 44.00 | 12.87 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 50,889 | 45.00 | 9.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 294 | 46.00 | 10.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1,026 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 2,605 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 63 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 1,584 | 50.00 | 15.67 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 280 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5,372 | 55.00 | 26.89 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 30 | 124 | 60.00 | 32.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 123 | 65.00 | 36.95 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 3 | 133 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.