Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 0 |
8.95 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 29.50 | 0.06 | 0.00 | - | 200 | 0 |
7.05 | 0.00 | - | 1 | 1 | 30.00 | 0.07 | 0.00 | - | 200 | 0 |
5.13 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
5.16 | 0.00 | - | 2 | 35 | 31.00 | 0.10 | 0.00 | - | 111 | 0 |
- | - | - | - | - | 31.50 | 0.11 | 0.00 | - | 5 | 118 |
4.28 | 0.00 | - | 5 | 16 | 32.00 | 0.15 | 0.00 | - | 102 | 288 |
2.88 | 0.00 | - | 56 | 29 | 32.50 | 0.23 | 0.00 | - | 33 | 519 |
2.75 | 0.00 | - | 24 | 0 | 33.00 | 0.30 | 0.00 | - | 20 | 0 |
2.32 | 0.00 | - | 4 | 21 | 33.50 | 0.42 | 0.00 | - | 5 | 81 |
2.55 | 0.00 | - | 2 | 0 | 34.00 | 0.51 | 0.00 | - | 246 | 1,562 |
1.81 | 0.00 | - | 1 | 0 | 34.50 | 0.63 | 0.00 | - | 186 | 188 |
1.88 | 0.00 | - | 22 | 0 | 35.00 | 0.80 | 0.00 | - | 189 | 676 |
1.67 | 0.00 | - | 9 | 135 | 35.50 | 1.00 | 0.00 | - | 1,486 | 0 |
1.51 | 0.00 | - | 362 | 0 | 36.00 | 1.26 | 0.00 | - | 127 | 0 |
1.25 | 0.00 | - | 49 | 0 | 36.50 | 1.49 | 0.00 | - | 52 | 131 |
1.04 | 0.00 | - | 7 | 108 | 37.00 | 1.79 | 0.00 | - | 2 | 279 |
0.86 | 0.00 | - | 11 | 84 | 37.50 | 2.12 | 0.00 | - | 17 | 0 |
0.71 | 0.00 | - | 38 | 156 | 38.00 | 2.50 | 0.00 | - | 11 | 59 |
0.55 | 0.00 | - | 27 | 71 | 38.50 | 2.36 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | 71 | 0 | 39.00 | 2.38 | 0.00 | - | 59 | 62 |
0.33 | 0.00 | - | 39 | 0 | 40.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
0.15 | 0.00 | - | 31 | 0 | 42.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |