U.S. markets open in 4 hours 39 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,786.00 -158.00 (-0.41%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.60 -9.90 (-0.42%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | - | 0 |
| 16.15 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 500 | 4,929 |
| 11.44 | 0.00 | - | 6 | 0 | 25.00 | 0.10 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 26.00 | 0.05 | 0.00 | - | 16 | 0 |
| 9.19 | 0.00 | - | 4 | 0 | 27.00 | 0.03 | 0.00 | - | 10 | 0 |
| 8.33 | 0.00 | - | 1 | 0 | 28.00 | 0.09 | 0.00 | - | 10 | 0 |
| 7.46 | 0.00 | - | 2 | 0 | 29.00 | 0.05 | 0.00 | - | 17 | 0 |
| 6.46 | 0.00 | - | 2 | 0 | 30.00 | 0.11 | 0.00 | - | 7 | 0 |
| 5.45 | 0.00 | - | 12 | 0 | 31.00 | 0.17 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 18 | 0 | 32.00 | 0.30 | 0.00 | - | 158 | 0 |
| 3.81 | 0.00 | - | 37 | 0 | 33.00 | 0.46 | 0.00 | - | 583 | 0 |
| 3.04 | 0.00 | - | 84 | 0 | 34.00 | 0.72 | 0.00 | - | 895 | 0 |
| 2.46 | 0.00 | - | 1,039 | 0 | 35.00 | 1.07 | 0.00 | - | 2,760 | 0 |
| 1.91 | 0.00 | - | 435 | 0 | 36.00 | 1.52 | 0.00 | - | 408 | 0 |
| 1.47 | 0.00 | - | 844 | 0 | 37.00 | 2.10 | 0.00 | - | 41 | 0 |
| 1.11 | 0.00 | - | 1,335 | 0 | 38.00 | 2.73 | 0.00 | - | 88 | 0 |
| 0.83 | 0.00 | - | 918 | 0 | 39.00 | 4.55 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 2,223 | 0 | 40.00 | 4.45 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 1,163 | 0 | 41.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1,875 | 0 | 42.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 823 | 0 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 431 | 0 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.