U.S. markets open in 4 hours 6 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,755.00 -189.00 (-0.49%) F Nasdaq
18,808.75 -131.75 (-0.70%) E-mini Russell 2000 Index Futur
2,056.40 -16.80 (-0.81%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,342.20 -14.30 (-0.61%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 26 | 0 |
| 12.25 | 0.00 | - | 149 | 149 | 22.00 | 0.06 | 0.00 | - | 25 | 18 |
| 8.07 | 0.00 | - | 3 | 4 | 23.00 | 0.07 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 3 | 24.00 | 0.17 | 0.00 | - | 100 | 1,239 |
| 11.30 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 26.00 | 0.06 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 28 | 0 | 27.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.36 | 0.00 | - | 17 | 0 | 28.00 | 0.13 | 0.00 | - | 2 | 0 |
| 8.57 | 0.00 | - | 3 | 0 | 29.00 | 0.20 | 0.00 | - | 15 | 0 |
| 6.65 | 0.00 | - | 27 | 0 | 30.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 31.00 | 0.34 | 0.00 | - | 18 | 0 |
| 4.85 | 0.00 | - | 415 | 0 | 32.00 | 0.50 | 0.00 | - | 69 | 0 |
| 4.31 | 0.00 | - | 250 | 0 | 33.00 | 0.71 | 0.00 | - | 737 | 0 |
| 3.45 | 0.00 | - | 18 | 0 | 34.00 | 1.01 | 0.00 | - | 5 | 0 |
| 2.92 | 0.00 | - | 267 | 0 | 35.00 | 1.43 | 0.00 | - | 6 | 0 |
| 2.36 | 0.00 | - | 145 | 0 | 36.00 | 1.90 | 0.00 | - | 203 | 0 |
| 1.95 | 0.00 | - | 277 | 0 | 37.00 | 2.46 | 0.00 | - | 256 | 0 |
| 1.52 | 0.00 | - | 51 | 0 | 38.00 | 3.10 | 0.00 | - | 191 | 0 |
| 1.19 | 0.00 | - | 149 | 0 | 39.00 | 3.10 | 0.00 | - | 244 | 0 |
| 0.99 | 0.00 | - | 1,180 | 0 | 40.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 41.00 | 5.00 | 0.00 | - | 66 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 42.00 | 5.40 | 0.00 | - | 549 | 0 |
| 0.46 | 0.00 | - | 34 | 0 | 43.00 | 6.35 | 0.00 | - | 406 | 0 |
| 0.36 | 0.00 | - | 28 | 0 | 44.00 | 7.65 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 45.00 | 8.09 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.