U.S. markets open in 4 hours 55 minutes
F S&P 500
5,297.50 -27.25 (-0.51%) F Dow Jones
38,765.00 -179.00 (-0.46%) F Nasdaq
18,833.00 -107.50 (-0.57%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,349.10 -7.40 (-0.31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 22.30 | 0.00 | - | 36 | 40 | 10.00 | 0.09 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 6 | 46 | 11.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.25 | 0.00 | - | 1 | 14 | 12.00 | 0.06 | 0.00 | - | 2 | 89 |
| 15.30 | 0.00 | - | 2 | 11 | 13.00 | 0.08 | 0.00 | - | 2 | 97 |
| 16.84 | 0.00 | - | - | 7 | 14.00 | 0.29 | 0.00 | - | 1 | 2 |
| 21.10 | 0.00 | - | 4 | 0 | 15.00 | 0.06 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 11 | 0 |
| 10.25 | 0.00 | - | 2 | 5 | 17.00 | 0.08 | 0.00 | - | 100 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 18.00 | 0.03 | 0.00 | - | 20 | 0 |
| 12.75 | 0.00 | - | 3 | 3 | 19.00 | 0.12 | 0.00 | - | 10 | 125 |
| 16.94 | 0.00 | - | 55 | 0 | 20.00 | 0.07 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 1 | 16 | 21.00 | 0.09 | 0.00 | - | 75 | 0 |
| 15.76 | 0.00 | - | 1 | 0 | 22.00 | 0.23 | 0.00 | - | 100 | 0 |
| 12.52 | 0.00 | - | 1 | 106 | 23.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 34 | 0 | 24.00 | 0.21 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 25.00 | 0.26 | 0.00 | - | 50 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 26.00 | 0.42 | 0.00 | - | 85 | 0 |
| 10.19 | 0.00 | - | 93 | 0 | 27.00 | 0.45 | 0.00 | - | 6 | 0 |
| 9.19 | 0.00 | - | 20 | 0 | 28.00 | 0.55 | 0.00 | - | 28 | 0 |
| 8.40 | 0.00 | - | 380 | 0 | 29.00 | 0.82 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 128 | 0 | 30.00 | 0.98 | 0.00 | - | 55 | 0 |
| 7.05 | 0.00 | - | 42 | 0 | 31.00 | 1.20 | 0.00 | - | 550 | 0 |
| 6.48 | 0.00 | - | 15 | 0 | 32.00 | 1.55 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 119 | 0 | 33.00 | 2.15 | 0.00 | - | 19 | 0 |
| 5.21 | 0.00 | - | 208 | 0 | 34.00 | 2.20 | 0.00 | - | 50 | 0 |
| 4.50 | 0.00 | - | 17 | 0 | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 90 | 0 | 36.00 | 3.18 | 0.00 | - | 15 | 0 |
| 3.70 | 0.00 | - | 30 | 0 | 37.00 | 3.61 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 36 | 0 | 38.00 | 4.21 | 0.00 | - | 26 | 0 |
| 2.81 | 0.00 | - | 34 | 0 | 39.00 | 4.50 | 0.00 | - | 92 | 0 |
| 2.52 | 0.00 | - | 1,702 | 0 | 40.00 | 6.10 | 0.00 | - | 10 | 0 |
| 2.23 | 0.00 | - | 4 | 0 | 41.00 | 11.30 | 0.00 | - | 3 | 0 |
| 1.92 | 0.00 | - | 9 | 0 | 42.00 | 7.50 | 0.00 | - | 401 | 0 |
| 1.45 | 0.00 | - | 92 | 0 | 43.00 | 12.25 | 0.00 | - | 10 | 13 |
| 1.54 | 0.00 | - | 10 | 0 | 44.00 | 11.20 | 0.00 | - | 5 | 129 |
| 1.40 | 0.00 | - | 23 | 0 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 141 | 0 | 46.00 | 9.90 | 0.00 | - | 20 | 0 |
| 1.04 | 0.00 | - | 100 | 0 | 47.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 48.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 32 | 0 | 49.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 47 | 0 | 50.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.41 | 0.00 | - | 12 | 0 | 55.00 | 27.99 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 60.00 | 30.59 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 370 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.