U.S. markets open in 1 hour 44 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,810.75 -129.75 (-0.69%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.10 -12.40 (-0.53%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 5.00 | 0.50 | 0.00 | - | - | 2 |
| 27.41 | 0.00 | - | 3 | 6 | 10.00 | 0.08 | 0.00 | - | 3 | 7 |
| 12.50 | 0.00 | - | 5 | 6 | 15.00 | 0.14 | 0.00 | - | 6 | 370 |
| 13.77 | 0.00 | - | 1 | 3 | 18.00 | 0.30 | 0.00 | - | 2 | 526 |
| 19.00 | 0.00 | - | 1 | 73 | 19.00 | 1.00 | 0.00 | - | 2 | 10 |
| 19.00 | 0.00 | - | 1 | 222 | 20.00 | 0.53 | 0.00 | - | 2 | 87 |
| 12.85 | 0.00 | - | 1 | 18 | 21.00 | 0.72 | 0.00 | - | 2 | 2 |
| 9.62 | 0.00 | - | 5 | 4 | 22.00 | 0.75 | 0.00 | - | 1 | 1,784 |
| 14.30 | 0.00 | - | 1 | 12 | 23.00 | 0.69 | 0.00 | - | 5 | 86 |
| 8.95 | 0.00 | - | 5 | 49 | 24.00 | 0.89 | 0.00 | - | 5 | 167 |
| 13.40 | 0.00 | - | 49 | 333 | 25.00 | 1.20 | 0.00 | - | 2 | 9,086 |
| 12.96 | 0.00 | - | 28 | 217 | 26.00 | 0.92 | 0.00 | - | 4 | 1,851 |
| 12.90 | 0.00 | - | 1 | 252 | 27.00 | 2.19 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 1 | 130 | 28.00 | 2.48 | 0.00 | - | 1 | 0 |
| 10.29 | 0.00 | - | 10 | 227 | 29.00 | 2.55 | 0.00 | - | 1 | 38 |
| 10.30 | 0.00 | - | 7 | 1,314 | 30.00 | 2.18 | 0.00 | - | 1 | 2,327 |
| 9.32 | 0.00 | - | 3 | 291 | 31.00 | 3.65 | 0.00 | - | 1 | 81 |
| 10.00 | 0.00 | - | 12 | 376 | 32.00 | 2.51 | 0.00 | - | 30 | 70 |
| 7.90 | 0.00 | - | 66 | 256 | 33.00 | 4.09 | 0.00 | - | 3 | 3,538 |
| 7.20 | 0.00 | - | 7 | 4,045 | 34.00 | 4.17 | 0.00 | - | 2 | 301 |
| 7.36 | 0.00 | - | 5 | 7,858 | 35.00 | 4.75 | 0.00 | - | 40 | 572 |
| 6.75 | 0.00 | - | 13 | 156 | 36.00 | 4.65 | 0.00 | - | 42 | 29 |
| 6.50 | 0.00 | - | 10 | 2,088 | 37.00 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.49 | 0.00 | - | 11 | 1,273 | 38.00 | 6.84 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 39.00 | 6.18 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 10 | 3,809 | 40.00 | 7.60 | 0.00 | - | 1 | 609 |
| 5.35 | 0.00 | - | 1 | 13 | 41.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 20 | 1 | 42.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 1,754 | 45.00 | 12.10 | 0.00 | - | 595 | 595 |
| 3.03 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 30 | 10 | 48.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 3,969 | 50.00 | 18.30 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 1 | 1,997 | 55.00 | 26.10 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 10 | 52 | 60.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 12 | 41 | 65.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 883 | 1,200 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.