U.S. markets open in 4 hours 45 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,780.00 -164.00 (-0.42%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,348.30 -8.20 (-0.35%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.21 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 18.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.63 | 0.00 | - | - | 1 |
| 13.23 | 0.00 | - | - | 2 | 20.00 | 0.98 | 0.00 | - | - | 10 |
| 12.45 | 0.00 | - | 2 | 2 | 23.00 | 1.52 | 0.00 | - | 12 | 0 |
| 12.10 | 0.00 | - | - | 1 | 24.00 | 1.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 25.00 | 1.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 26.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 1.98 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 16 | 116 | 28.00 | 2.28 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 29.00 | 2.45 | 0.00 | - | 62 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 30.00 | 2.58 | 0.00 | - | 171 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 31.00 | 3.15 | 0.00 | - | 30 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 32.00 | 3.55 | 0.00 | - | 25 | 0 |
| 7.22 | 0.00 | - | 8 | 6 | 33.00 | 3.65 | 0.00 | - | 123 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 34.00 | 4.22 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 35.00 | 5.05 | 0.00 | - | 2 | 0 |
| 7.22 | 0.00 | - | 2 | 0 | 36.00 | 4.77 | 0.00 | - | 84 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 37.00 | 5.51 | 0.00 | - | 42 | 0 |
| 5.85 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 58 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.