VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapor17 de julio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717C00025000 | 2024-05-10 3:10PM EDT | 25.00 | 13.90 | 14.15 | 14.70 | 0.00 | - | 5 | 3 | 46.12% |
| GDX260717C00030000 | 2024-04-29 9:42AM EDT | 30.00 | 9.99 | 10.80 | 12.70 | 0.00 | - | 20 | 40 | 49.62% |
| GDX260717C00031000 | 2024-04-16 3:00PM EDT | 31.00 | 8.78 | 9.30 | 12.00 | 0.00 | - | 2 | 0 | 48.19% |
| GDX260717C00032000 | 2024-02-28 3:15PM EDT | 32.00 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 37.12% |
| GDX260717C00033000 | 2024-05-14 10:14AM EDT | 33.00 | 9.34 | 8.85 | 9.80 | 0.00 | - | 1 | 8 | 41.10% |
| GDX260717C00034000 | 2024-05-14 3:39PM EDT | 34.00 | 8.68 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 39.97% |
| GDX260717C00035000 | 2024-05-15 10:16AM EDT | 35.00 | 7.98 | 8.40 | 8.85 | +1.43 | +21.83% | 2 | 30 | 40.53% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 36.00 | 7.35 | 7.85 | 8.35 | 0.00 | - | 20 | 20 | 39.99% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 38.00 | 7.30 | 6.35 | 7.00 | 0.00 | - | 2 | 218 | 37.02% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 40.00 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 36.67% |
| GDX260717C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.77 | 3.95 | 5.05 | 0.00 | - | 7 | 13 | 37.68% |
| GDX260717C00060000 | 2024-05-14 2:18PM EDT | 60.00 | 1.96 | 0.43 | 3.25 | 0.00 | - | 24 | 68 | 42.16% |
| GDX260717C00065000 | 2024-05-15 12:52PM EDT | 65.00 | 1.75 | 1.20 | 1.80 | +0.16 | +10.06% | 60 | 397 | 36.80% |
| GDX260717C00070000 | 2024-05-15 2:32PM EDT | 70.00 | 1.38 | 1.19 | 2.26 | +0.06 | +4.55% | 885 | 1,429 | 42.51% |
Opciones de ventapor17 de julio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717P00015000 | 2024-05-15 11:23AM EDT | 15.00 | 0.21 | 0.21 | 4.60 | -0.05 | -19.23% | 2 | 338 | 69.53% |
| GDX260717P00018000 | 2024-05-09 3:41PM EDT | 18.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 91 | 49 | 57.64% |
| GDX260717P00019000 | 2024-04-16 2:43PM EDT | 19.00 | 0.83 | 0.03 | 4.85 | 0.00 | - | - | 17 | 54.59% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 20.00 | 1.15 | 0.00 | 4.95 | 0.00 | - | 20 | 76 | 51.65% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 21.00 | 1.13 | 0.17 | 4.95 | 0.00 | - | - | 6 | 69.07% |
| GDX260717P00025000 | 2024-05-07 1:23PM EDT | 25.00 | 1.77 | 0.26 | 1.67 | 0.00 | - | 43 | 77 | 31.32% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 26.00 | 2.38 | 0.00 | 4.90 | 0.00 | - | 2 | 11 | 51.16% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 30.00 | 3.65 | 2.65 | 3.30 | 0.00 | - | - | 2 | 30.29% |
| GDX260717P00032000 | 2024-04-29 9:42AM EDT | 32.00 | 4.28 | 3.40 | 4.90 | 0.00 | - | - | 20 | 33.95% |
| GDX260717P00039000 | 2024-04-05 2:56PM EDT | 39.00 | 8.10 | 8.05 | 9.45 | 0.00 | - | 1 | 1 | 36.07% |
© 2024 Yahoo. Todos los derechos reservados.