U.S. markets open in 2 hours 43 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.60 -11.90 (-0.50%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 1 | 3 | 5.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | 1 | 2 |
| 23.25 | 0.00 | - | 1 | 1 | 15.00 | 0.25 | 0.00 | - | 7 | 420 |
| 14.50 | 0.00 | - | 1 | 11 | 18.00 | 0.49 | 0.00 | - | 8 | 0 |
| 13.50 | 0.00 | - | 1 | 1 | 19.00 | 0.65 | 0.00 | - | 2 | 6 |
| 16.56 | 0.00 | - | 1 | 8 | 20.00 | 1.60 | 0.00 | - | - | 5 |
| 15.35 | 0.00 | - | 3 | 7 | 22.00 | 1.07 | 0.00 | - | 36 | 20 |
| - | - | - | - | - | 23.00 | 1.28 | 0.00 | - | 43 | 2,107 |
| - | - | - | - | - | 24.00 | 1.48 | 0.00 | - | 5 | 0 |
| 14.95 | 0.00 | - | 1 | 74 | 25.00 | 1.85 | 0.00 | - | 10 | 2,155 |
| 9.40 | 0.00 | - | 3 | 6 | 26.00 | 1.86 | 0.00 | - | 36 | 0 |
| 14.89 | 0.00 | - | 6 | 302 | 27.00 | 2.37 | 0.00 | - | 76 | 132 |
| 12.80 | 0.00 | - | 4 | 153 | 28.00 | 2.55 | 0.00 | - | 2 | 242 |
| 10.40 | 0.00 | - | 1 | 48 | 29.00 | 2.70 | 0.00 | - | 265 | 4,258 |
| 11.40 | 0.00 | - | 31 | 0 | 30.00 | 3.40 | 0.00 | - | 60 | 4,130 |
| 12.20 | 0.00 | - | 20 | 0 | 31.00 | 3.75 | 0.00 | - | 46 | 86 |
| 10.70 | 0.00 | - | 11 | 0 | 32.00 | 3.85 | 0.00 | - | 1 | 440 |
| 10.80 | 0.00 | - | 1 | 515 | 33.00 | 4.40 | 0.00 | - | 250 | 0 |
| 9.40 | 0.00 | - | 1 | 255 | 34.00 | 4.88 | 0.00 | - | 5 | 9 |
| 9.40 | 0.00 | - | 55 | 0 | 35.00 | 5.55 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 14 | 190 | 36.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | 1 | 0 | 37.00 | 6.35 | 0.00 | - | - | 0 |
| 8.91 | 0.00 | - | 1 | 5 | 38.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 14 | 204 | 39.00 | 12.25 | 0.00 | - | - | 88 |
| 7.30 | 0.00 | - | 10 | 0 | 40.00 | 7.88 | 0.00 | - | 10 | 20 |
| 6.74 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | - | 166 | 42.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 3 | 4 | 43.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 119 | 45.00 | 11.80 | 0.00 | - | - | 0 |
| 5.16 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 3 | 48.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 68 | 50.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 20 | 2,290 | 55.00 | 29.00 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 18 | 184 | 60.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 310 | 97 | 65.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 559 | 494 | 70.00 | 35.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.