U.S. markets open in 8 hours 5 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,550.75 +112.50 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,324.50 +13.50 (+0.58%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.56 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | - | 0 | 24.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 80 | 0 |
| 7.37 | 0.00 | - | - | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | 30 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 7 | 0 |
| 5.87 | 0.00 | - | 20 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 28.00 | 0.02 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 28.50 | 0.01 | 0.00 | - | 100 | 0 |
| 4.76 | 0.00 | - | 1 | 0 | 29.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.78 | 0.00 | - | 6 | 0 | 29.50 | 0.02 | 0.00 | - | 104 | 0 |
| 4.00 | 0.00 | - | 46 | 0 | 30.00 | 0.01 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 30.50 | 0.02 | 0.00 | - | 15 | 0 |
| 2.74 | 0.00 | - | 20 | 0 | 31.00 | 0.01 | 0.00 | - | 5,561 | 0 |
| 1.98 | 0.00 | - | 9 | 0 | 31.50 | 0.04 | 0.00 | - | 3,233 | 0 |
| 1.58 | 0.00 | - | 60 | 0 | 32.00 | 0.04 | 0.00 | - | 388 | 0 |
| 1.08 | 0.00 | - | 57 | 0 | 32.50 | 0.10 | 0.00 | - | 3,678 | 0 |
| 0.65 | 0.00 | - | 829 | 0 | 33.00 | 0.23 | 0.00 | - | 3,667 | 0 |
| 0.36 | 0.00 | - | 2,111 | 0 | 33.50 | 0.49 | 0.00 | - | 457 | 0 |
| 0.22 | 0.00 | - | 4,245 | 0 | 34.00 | 0.81 | 0.00 | - | 422 | 0 |
| 0.13 | 0.00 | - | 684 | 0 | 34.50 | 1.24 | 0.00 | - | 68 | 0 |
| 0.07 | 0.00 | - | 2,501 | 0 | 35.00 | 1.56 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 742 | 0 | 36.00 | 2.75 | 0.00 | - | 84 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 37.00 | 3.75 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 232 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 40.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.