U.S. markets open in 4 hours 26 minutes
F S&P 500
5,361.25 -10.00 (-0.19%) F Dow Jones
38,837.00 -92.00 (-0.24%) F Nasdaq
19,067.50 -42.25 (-0.22%) E-mini Russell 2000 Index Futur
2,023.20 -12.70 (-0.62%) Petróleo
77.85 +0.11 (+0.14%) Oro
2,321.90 -5.10 (-0.22%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00015000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240920C00015000 | 2024-06-07 11:44AM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00015000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 54.00% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 0.00% |
| GDX261218C00015000 | 2024-05-17 2:40PM EDT | 2026-12-18 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00015000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 428.52% |
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 151.37% |
| GDX250117P00015000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX250620P00015000 | 2024-05-09 2:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 65.38% |
| GDX251219P00015000 | 2024-06-10 1:24PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX260116P00015000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX260618P00015000 | 2024-05-21 10:20AM EDT | 2026-06-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX260717P00015000 | 2024-05-29 1:31PM EDT | 2026-07-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX261218P00015000 | 2024-06-10 1:13PM EDT | 2026-12-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.