U.S. markets open in 2 hours
F S&P 500
5,289.75 -35.00 (-0.66%) F Dow Jones
38,693.00 -251.00 (-0.64%) F Nasdaq
18,806.75 -133.75 (-0.71%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.40 -12.10 (-0.51%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00020000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 20 | 258 | 0.00% |
| GDX240719C00020000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDX240920C00020000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 17.11 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| GDX250117C00020000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | 55 | 594 | 0.00% |
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 2025-03-21 | 13.20 | 12.15 | 16.75 | 0.00 | - | - | 2 | 52.78% |
| GDX250620C00020000 | 2024-05-16 11:58AM EDT | 2025-06-20 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| GDX251219C00020000 | 2024-04-30 10:13AM EDT | 2025-12-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 0.00% |
| GDX260116C00020000 | 2024-05-20 1:26PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 2026-06-18 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 49.59% |
| GDX261218C00020000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00020000 | 2024-04-26 9:46AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 327.93% |
| GDX240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 50.00% |
| GDX240920P00020000 | 2024-05-22 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 204 | 25.00% |
| GDX250117P00020000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9,820 | 12.50% |
| GDX250620P00020000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7,042 | 12.50% |
| GDX251219P00020000 | 2024-05-15 1:49PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| GDX260116P00020000 | 2024-05-22 10:06AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| GDX260618P00020000 | 2024-04-16 3:44PM EDT | 2026-06-18 | 0.98 | 0.00 | 4.85 | 0.00 | - | - | 10 | 52.76% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 12.50% |
| GDX261218P00020000 | 2024-03-20 2:03PM EDT | 2026-12-18 | 1.60 | 0.02 | 1.50 | 0.00 | - | - | 5 | 39.03% |
© 2024 Yahoo. Todos los derechos reservados.