U.S. markets open in 2 hours 52 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.50 -12.00 (-0.51%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00022000 | 2024-05-17 11:51AM EDT | 2024-05-31 | 15.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240621C00022000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240719C00022000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240816C00022000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 12.25 | 14.10 | 17.00 | 0.00 | - | 149 | 149 | 115.38% |
| GDX240920C00022000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX250117C00022000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 0.00% |
| GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 0.00% |
| GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 46.41% |
| GDX261218C00022000 | 2024-04-08 2:30PM EDT | 2026-12-18 | 15.35 | 13.00 | 18.00 | 0.00 | - | 3 | 7 | 52.67% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00022000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GDX240816P00022000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.81 | 0.00 | - | 25 | 18 | 78.03% |
| GDX240920P00022000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX250117P00022000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.00 | 2.46 | 0.00 | - | - | 5 | 56.40% |
| GDX250620P00022000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 0.68 | 0.00 | 2.47 | 0.00 | - | 187 | 92 | 65.31% |
| GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.00 | 4.30 | 0.00 | - | 436 | 400 | 50.68% |
| GDX260116P00022000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX261218P00022000 | 2024-05-28 3:28PM EDT | 2026-12-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.