U.S. markets open in 5 hours
F S&P 500
5,295.75 -29.00 (-0.54%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,828.75 -111.75 (-0.59%) E-mini Russell 2000 Index Futur
2,057.20 -16.00 (-0.77%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.10 -6.40 (-0.27%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00023000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240719C00023000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00023000 | 2024-03-27 1:17PM EDT | 2024-08-16 | 8.07 | 10.00 | 14.00 | 0.00 | - | 3 | 4 | 90.92% |
| GDX240920C00023000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX241220C00023000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 11.55 | 12.10 | 14.15 | 0.00 | - | - | 5 | 59.69% |
| GDX250117C00023000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 12.52 | 12.55 | 13.95 | 0.00 | - | 1 | 106 | 52.20% |
| GDX250620C00023000 | 2024-05-20 1:28PM EDT | 2025-06-20 | 15.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX251219C00023000 | 2024-05-23 12:09PM EDT | 2025-12-19 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00023000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 2026-06-18 | 12.45 | 13.95 | 14.95 | 0.00 | - | 2 | 2 | 38.76% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00023000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 102.64% |
| GDX240816P00023000 | 2024-05-28 1:18PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240920P00023000 | 2024-05-24 12:42PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| GDX250117P00023000 | 2024-05-28 11:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250321P00023000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| GDX250620P00023000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GDX251219P00023000 | 2024-05-15 10:00AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260116P00023000 | 2024-05-28 10:30AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX260618P00023000 | 2024-05-07 2:01PM EDT | 2026-06-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDX261218P00023000 | 2024-05-24 12:31PM EDT | 2026-12-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.