VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00024000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 11.30 | 9.05 | 10.60 | 0.00 | - | 3 | 139 | 170.70% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00024000 | 2024-05-29 12:17PM EDT | 2024-08-16 | 11.72 | 8.65 | 11.30 | 0.00 | - | 1 | 3 | 95.02% |
| GDX240920C00024000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 12.46 | 9.40 | 10.90 | 0.00 | - | 1 | 1,024 | 66.99% |
| GDX241220C00024000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 10.60 | 10.00 | 14.50 | 0.00 | - | - | 2 | 71.83% |
| GDX250117C00024000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 10.65 | 10.85 | 12.65 | 0.00 | - | 2 | 1,344 | 59.72% |
| GDX250321C00024000 | 2024-06-06 12:06PM EDT | 2025-03-21 | 12.85 | 11.00 | 11.75 | 0.00 | - | - | 5 | 52.69% |
| GDX250620C00024000 | 2024-05-31 3:14PM EDT | 2025-06-20 | 12.74 | 10.60 | 11.80 | 0.00 | - | 25 | 29 | 46.46% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 18.21% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 47.01% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 46.40% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00024000 | 2024-06-04 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 19 | 20,757 | 99.22% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 500 | 4,929 | 66.41% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.50 | 0.00 | - | 100 | 1,239 | 57.52% |
| GDX240920P00024000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 8,264 | 56.06% |
| GDX241220P00024000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 90 | 249 | 35.45% |
| GDX250117P00024000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.57 | 0.00 | - | 8 | 11,938 | 39.70% |
| GDX250321P00024000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.51 | 0.00 | - | 2 | 2,225 | 33.89% |
| GDX250620P00024000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.75 | 0.53 | 0.62 | 0.00 | - | 7 | 5,659 | 31.32% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 68 | 2,296 | 6.25% |
| GDX260116P00024000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 1.11 | 0.48 | 1.16 | +0.03 | +2.78% | 14 | 169 | 31.25% |
| GDX260618P00024000 | 2024-05-17 12:32PM EDT | 2026-06-18 | 1.25 | 0.00 | 2.84 | 0.00 | - | 8 | 4 | 41.66% |
| GDX261218P00024000 | 2024-06-07 12:48PM EDT | 2026-12-18 | 1.74 | 1.63 | 1.71 | 0.00 | - | 1 | 880 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.