U.S. markets open in 3 hours 13 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,344.90 -11.60 (-0.49%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:26.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00026000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240719C00026000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240816C00026000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920C00026000 | 2024-05-22 12:26PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX241220C00026000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250117C00026000 | 2024-05-24 9:40AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX250321C00026000 | 2024-05-22 1:42PM EDT | 2025-03-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX250620C00026000 | 2024-05-22 11:24AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00026000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 9.85 | 0.00 | - | 5 | 13 | 0.00% |
| GDX260116C00026000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 12.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GDX261218C00026000 | 2024-03-26 3:30PM EDT | 2026-12-18 | 9.40 | 13.10 | 13.50 | 0.00 | - | 3 | 6 | 38.11% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00026000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GDX240614P00026000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240621P00026000 | 2024-05-23 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDX240719P00026000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GDX240816P00026000 | 2024-05-15 1:03PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX240920P00026000 | 2024-05-28 11:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX241220P00026000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250117P00026000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| GDX250321P00026000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX250620P00026000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDX251219P00026000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDX260116P00026000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX260618P00026000 | 2024-05-21 12:37PM EDT | 2026-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 0.04 | 4.95 | 0.00 | - | 2 | 11 | 52.09% |
| GDX261218P00026000 | 2024-05-28 3:28PM EDT | 2026-12-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.