VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00027000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 9.05 | 7.05 | 8.15 | 0.00 | - | 2 | 9,697 | 126.76% |
| GDX240628C00027000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 8.95 | 6.00 | 8.70 | 0.00 | - | - | 2 | 83.98% |
| GDX240705C00027000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 8.40 | 7.00 | 8.60 | 0.00 | - | - | 2 | 95.90% |
| GDX240719C00027000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 8.62 | 6.20 | 8.60 | 0.00 | - | 1 | 304 | 60.45% |
| GDX240816C00027000 | 2024-06-07 1:54PM EDT | 2024-08-16 | 6.77 | 7.40 | 7.50 | 0.00 | - | 4 | 1,563 | 49.90% |
| GDX240920C00027000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 7.24 | 7.60 | 8.65 | 0.00 | - | 4 | 1,986 | 55.47% |
| GDX241220C00027000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 10.80 | 8.20 | 8.45 | 0.00 | - | 2 | 10 | 45.31% |
| GDX250117C00027000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 8.15 | 8.25 | 8.50 | +0.19 | +2.39% | 1 | 0 | 43.04% |
| GDX250620C00027000 | 2024-06-07 3:51PM EDT | 2025-06-20 | 8.88 | 7.80 | 9.40 | 0.00 | - | 2 | 0 | 42.07% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 11.40 | 13.50 | 0.00 | - | 40 | 135 | 57.74% |
| GDX260116C00027000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 12.90 | 10.35 | 11.65 | 0.00 | - | 1 | 252 | 50.49% |
| GDX260717C00027000 | 2024-05-22 3:26PM EDT | 2026-07-17 | 12.40 | 10.90 | 11.50 | 0.00 | - | - | 5 | 43.13% |
| GDX261218C00027000 | 2024-05-21 9:58AM EDT | 2026-12-18 | 14.89 | 11.00 | 12.75 | 0.00 | - | 6 | 302 | 46.67% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00027000 | 2024-06-10 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 405 | 71 | 78.13% |
| GDX240621P00027000 | 2024-06-07 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 62.11% |
| GDX240719P00027000 | 2024-06-03 1:49PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.09 | 0.00 | - | 141 | 3,170 | 42.58% |
| GDX240816P00027000 | 2024-06-10 2:41PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.33 | -0.02 | -15.38% | 1 | 1,709 | 44.82% |
| GDX240920P00027000 | 2024-06-10 12:12PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.23 | -0.02 | -8.70% | 1 | 6,309 | 32.96% |
| GDX241220P00027000 | 2024-06-10 12:52PM EDT | 2024-12-20 | 0.53 | 0.44 | 0.53 | +0.01 | +1.92% | 10 | 65 | 30.76% |
| GDX250117P00027000 | 2024-06-07 12:10PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.78 | 0.00 | - | 70 | 0 | 33.01% |
| GDX250321P00027000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| GDX250620P00027000 | 2024-05-28 12:30PM EDT | 2025-06-20 | 0.84 | 1.06 | 1.14 | 0.00 | - | 3 | 254 | 29.54% |
| GDX251219P00027000 | 2024-05-29 12:05PM EDT | 2025-12-19 | 1.45 | 1.59 | 1.91 | 0.00 | - | 2 | 240 | 30.86% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX260618P00027000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 1.98 | 0.00 | 2.39 | 0.00 | - | 8 | 5,210 | 30.18% |
| GDX261218P00027000 | 2024-05-31 9:54AM EDT | 2026-12-18 | 2.25 | 2.29 | 2.55 | 0.00 | - | 8 | 140 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.