U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,085.25 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
78.11 +0.37 (+0.48%) Oro
2,326.90 -0.10 (-0.00%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00028000 | 2024-06-10 2:35PM EDT | 2024-06-14 | 5.99 | 4.90 | 6.85 | -0.86 | -12.55% | 5 | 35 | 224.02% |
| GDX240621C00028000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 5.60 | 5.05 | 7.05 | -0.06 | -1.06% | 1 | 9,170 | 53.91% |
| GDX240719C00028000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 6.10 | 5.65 | 7.00 | -1.20 | -16.44% | 3 | 636 | 50.39% |
| GDX240816C00028000 | 2024-06-07 11:12AM EDT | 2024-08-16 | 6.50 | 5.45 | 7.55 | 0.00 | - | 15 | 5,310 | 72.12% |
| GDX240920C00028000 | 2024-06-07 3:30PM EDT | 2024-09-20 | 6.40 | 6.65 | 7.90 | 0.00 | - | 4 | 1,533 | 53.15% |
| GDX241220C00028000 | 2024-05-13 3:23PM EDT | 2024-12-20 | 8.45 | 7.40 | 7.60 | 0.00 | - | 29 | 38 | 43.19% |
| GDX250117C00028000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 7.18 | 7.45 | 7.65 | 0.00 | - | 9 | 1,509 | 40.99% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 7.65 | 7.65 | 7.85 | 0.00 | - | 3 | 3 | 38.38% |
| GDX250620C00028000 | 2024-05-07 10:41AM EDT | 2025-06-20 | 9.00 | 10.10 | 10.95 | 0.00 | - | 1 | 35 | 57.64% |
| GDX251219C00028000 | 2024-06-07 11:46AM EDT | 2025-12-19 | 9.56 | 8.40 | 9.95 | 0.00 | - | 13 | 209 | 43.12% |
| GDX260116C00028000 | 2024-06-04 11:13AM EDT | 2026-01-16 | 9.79 | 8.20 | 12.30 | 0.00 | - | 1 | 130 | 58.72% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 24.82% |
| GDX261218C00028000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 12.30 | 11.30 | 11.70 | 0.00 | - | 5 | 156 | 43.40% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00028000 | 2024-06-10 2:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 258 | 105 | 75.00% |
| GDX240621P00028000 | 2024-06-07 10:23AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 37,001 | 57.81% |
| GDX240628P00028000 | 2024-05-28 11:14AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 57.03% |
| GDX240719P00028000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.10 | -0.01 | -11.11% | 1 | 877 | 38.38% |
| GDX240816P00028000 | 2024-06-10 10:27AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.18 | -0.04 | -18.18% | 5 | 3,644 | 33.59% |
| GDX240920P00028000 | 2024-06-10 12:56PM EDT | 2024-09-20 | 0.29 | 0.27 | 0.32 | -0.04 | -12.12% | 133 | 15,637 | 31.93% |
| GDX241220P00028000 | 2024-06-07 1:56PM EDT | 2024-12-20 | 0.69 | 0.59 | 1.40 | 0.00 | - | 15 | 3,159 | 40.85% |
| GDX250117P00028000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 0.87 | 0.78 | 0.85 | +0.03 | +3.57% | 57 | 20,675 | 30.59% |
| GDX250321P00028000 | 2024-06-07 9:48AM EDT | 2025-03-21 | 1.05 | 1.02 | 1.15 | 0.00 | - | 125 | 429 | 30.74% |
| GDX250620P00028000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 1.18 | 1.34 | 2.17 | 0.00 | - | 10 | 0 | 36.74% |
| GDX251219P00028000 | 2024-04-02 10:49AM EDT | 2025-12-19 | 2.47 | 1.28 | 2.41 | 0.00 | - | 2 | 709 | 31.98% |
| GDX260116P00028000 | 2024-06-04 12:35PM EDT | 2026-01-16 | 2.04 | 2.04 | 2.24 | 0.00 | - | 2 | 26 | 29.94% |
| GDX260618P00028000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 2.28 | 0.00 | 2.72 | 0.00 | - | 7 | 8 | 29.81% |
| GDX261218P00028000 | 2024-06-04 2:00PM EDT | 2026-12-18 | 2.85 | 2.57 | 3.10 | 0.00 | - | 748 | 1,058 | 28.88% |
© 2024 Yahoo. Todos los derechos reservados.