U.S. markets open in 1 hour 48 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,693.00 -251.00 (-0.64%) F Nasdaq
18,807.75 -132.75 (-0.70%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,344.60 -11.90 (-0.50%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:29.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00029000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GDX240607C00029000 | 2024-05-24 10:19AM EDT | 2024-06-07 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDX240614C00029000 | 2024-05-03 1:10PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDX240621C00029000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,923 | 0.00% |
| GDX240719C00029000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 0.00% |
| GDX240816C00029000 | 2024-05-20 10:51AM EDT | 2024-08-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 0.00% |
| GDX240920C00029000 | 2024-05-22 11:31AM EDT | 2024-09-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 15 | 4,511 | 0.00% |
| GDX241220C00029000 | 2024-05-13 11:12AM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
| GDX250117C00029000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 380 | 2,294 | 0.00% |
| GDX250321C00029000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDX250620C00029000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 0.00% |
| GDX251219C00029000 | 2024-05-28 3:25PM EDT | 2025-12-19 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| GDX260116C00029000 | 2024-05-24 10:21AM EDT | 2026-01-16 | 10.29 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 0.00% |
| GDX261218C00029000 | 2024-04-24 2:13PM EDT | 2026-12-18 | 10.40 | 11.75 | 14.50 | 0.00 | - | 1 | 48 | 52.60% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00029000 | 2024-05-28 2:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| GDX240607P00029000 | 2024-05-28 1:27PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| GDX240614P00029000 | 2024-05-22 2:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 25.00% |
| GDX240621P00029000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 20,280 | 25.00% |
| GDX240628P00029000 | 2024-05-28 1:15PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| GDX240719P00029000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,513 | 12.50% |
| GDX240816P00029000 | 2024-05-24 2:43PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 2,136 | 12.50% |
| GDX240920P00029000 | 2024-05-28 1:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 10,752 | 12.50% |
| GDX241220P00029000 | 2024-05-28 10:09AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 3,640 | 6.25% |
| GDX250117P00029000 | 2024-05-24 1:54PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 39,986 | 6.25% |
| GDX250321P00029000 | 2024-05-23 3:17PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GDX250620P00029000 | 2024-05-28 1:36PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 448 | 534 | 6.25% |
| GDX251219P00029000 | 2024-05-28 3:48PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| GDX260116P00029000 | 2024-05-02 12:35PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| GDX260618P00029000 | 2024-05-14 1:52PM EDT | 2026-06-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 62 | 78 | 3.13% |
| GDX261218P00029000 | 2024-05-28 12:56PM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 265 | 4,258 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.