U.S. markets open in 2 hours 25 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,347.30 -9.20 (-0.39%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00030000 | 2024-05-28 1:03PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GDX240607C00030000 | 2024-05-23 10:27AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 81 | 67 | 0.00% |
| GDX240614C00030000 | 2024-05-06 10:12AM EDT | 2024-06-14 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GDX240621C00030000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 777 | 30,481 | 0.00% |
| GDX240628C00030000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDX240719C00030000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,571 | 0.00% |
| GDX240816C00030000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 27 | 1,685 | 0.00% |
| GDX240920C00030000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 410 | 27,572 | 0.00% |
| GDX241220C00030000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GDX250117C00030000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 128 | 28,147 | 0.00% |
| GDX250321C00030000 | 2024-05-24 2:36PM EDT | 2025-03-21 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| GDX250620C00030000 | 2024-05-24 2:19PM EDT | 2025-06-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3,001 | 0.00% |
| GDX251219C00030000 | 2024-05-28 1:01PM EDT | 2025-12-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7,672 | 0.00% |
| GDX260116C00030000 | 2024-05-28 11:42AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,314 | 0.00% |
| GDX260618C00030000 | 2024-05-17 12:11PM EDT | 2026-06-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| GDX260717C00030000 | 2024-05-23 9:59AM EDT | 2026-07-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| GDX261218C00030000 | 2024-05-24 3:17PM EDT | 2026-12-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00030000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 806 | 50.00% |
| GDX240607P00030000 | 2024-05-23 12:48PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 375 | 446 | 25.00% |
| GDX240614P00030000 | 2024-05-28 12:20PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| GDX240621P00030000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 44,519 | 12.50% |
| GDX240628P00030000 | 2024-05-24 2:58PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 48 | 12.50% |
| GDX240719P00030000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 541 | 12.50% |
| GDX240816P00030000 | 2024-05-28 3:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,187 | 12.50% |
| GDX240920P00030000 | 2024-05-28 10:15AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 17,968 | 6.25% |
| GDX241220P00030000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9,010 | 9,922 | 6.25% |
| GDX250117P00030000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 55 | 27,452 | 6.25% |
| GDX250321P00030000 | 2024-05-23 3:57PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| GDX250620P00030000 | 2024-05-28 1:36PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 48 | 8,631 | 3.13% |
| GDX251219P00030000 | 2024-05-28 3:48PM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15,432 | 3.13% |
| GDX260116P00030000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,327 | 3.13% |
| GDX260618P00030000 | 2024-05-28 12:57PM EDT | 2026-06-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 171 | 193 | 3.13% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 2026-07-17 | 3.65 | 2.18 | 3.40 | 0.00 | - | - | 2 | 31.30% |
| GDX261218P00030000 | 2024-05-23 11:31AM EDT | 2026-12-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 4,130 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.