VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00031000 | 2024-06-10 2:28PM EDT | 2024-06-14 | 3.05 | 3.05 | 3.10 | +0.38 | +16.59% | 1 | 0 | 53.91% |
| GDX240621C00031000 | 2024-06-10 2:00PM EDT | 2024-06-21 | 3.05 | 3.10 | 3.15 | +0.36 | +13.38% | 205 | 16,194 | 42.58% |
| GDX240628C00031000 | 2024-06-07 1:30PM EDT | 2024-06-28 | 2.92 | 3.15 | 4.15 | 0.00 | - | 3 | 38 | 59.18% |
| GDX240705C00031000 | 2024-06-04 11:15AM EDT | 2024-07-05 | 3.72 | 3.25 | 3.35 | 0.00 | - | 1 | 1 | 38.77% |
| GDX240719C00031000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 3.17 | 3.45 | 3.55 | -0.03 | -0.94% | 2 | 0 | 37.74% |
| GDX240816C00031000 | 2024-06-07 3:41PM EDT | 2024-08-16 | 3.60 | 3.85 | 3.95 | 0.00 | - | 99 | 302 | 37.79% |
| GDX240920C00031000 | 2024-06-10 10:02AM EDT | 2024-09-20 | 4.02 | 4.30 | 4.40 | +0.01 | +0.25% | 1 | 3,407 | 38.18% |
| GDX241220C00031000 | 2024-06-07 12:35PM EDT | 2024-12-20 | 5.08 | 5.20 | 5.35 | 0.00 | - | 3 | 10 | 38.75% |
| GDX250117C00031000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 5.16 | 5.35 | 5.45 | 0.00 | - | 94 | 10,244 | 37.28% |
| GDX250321C00031000 | 2024-06-07 2:10PM EDT | 2025-03-21 | 5.59 | 5.80 | 5.95 | 0.00 | - | 10 | 42 | 37.53% |
| GDX250620C00031000 | 2024-06-07 3:02PM EDT | 2025-06-20 | 6.35 | 6.55 | 6.70 | 0.00 | - | 3 | 5,081 | 38.65% |
| GDX251219C00031000 | 2024-05-20 11:45AM EDT | 2025-12-19 | 10.30 | 6.75 | 8.10 | 0.00 | - | 5 | 161 | 40.88% |
| GDX260116C00031000 | 2024-06-07 11:45AM EDT | 2026-01-16 | 8.00 | 7.90 | 8.20 | 0.00 | - | 3 | 293 | 40.54% |
| GDX260618C00031000 | 2024-05-28 1:01PM EDT | 2026-06-18 | 10.05 | 7.30 | 9.10 | 0.00 | - | 1 | 0 | 41.24% |
| GDX260717C00031000 | 2024-05-22 3:26PM EDT | 2026-07-17 | 9.90 | 8.85 | 9.20 | 0.00 | - | 5 | 5 | 41.02% |
| GDX261218C00031000 | 2024-05-20 11:37AM EDT | 2026-12-18 | 12.20 | 9.25 | 10.05 | 0.00 | - | 20 | 24 | 41.82% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00031000 | 2024-06-10 12:57PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 24 | 269 | 50.78% |
| GDX240621P00031000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 125 | 18,210 | 35.55% |
| GDX240628P00031000 | 2024-06-07 3:54PM EDT | 2024-06-28 | 0.20 | 0.12 | 0.15 | 0.00 | - | 14 | 223 | 34.47% |
| GDX240705P00031000 | 2024-06-07 3:48PM EDT | 2024-07-05 | 0.28 | 0.17 | 0.20 | 0.00 | - | 2 | 8 | 32.23% |
| GDX240712P00031000 | 2024-06-10 10:18AM EDT | 2024-07-12 | 0.31 | 0.25 | 0.28 | +0.04 | +14.81% | 6 | 23 | 32.03% |
| GDX240719P00031000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.33 | -0.07 | -17.95% | 2,019 | 5,540 | 30.91% |
| GDX240726P00031000 | 2024-06-10 1:19PM EDT | 2024-07-26 | 0.36 | 0.37 | 0.40 | -0.10 | -21.74% | 21 | 29 | 30.71% |
| GDX240816P00031000 | 2024-06-10 9:38AM EDT | 2024-08-16 | 0.67 | 0.57 | 0.61 | -0.03 | -4.29% | 15 | 6,940 | 30.62% |
| GDX240920P00031000 | 2024-06-10 12:12PM EDT | 2024-09-20 | 0.87 | 0.84 | 0.86 | -0.06 | -6.45% | 64 | 9,456 | 29.35% |
| GDX241220P00031000 | 2024-06-07 1:31PM EDT | 2024-12-20 | 1.46 | 1.37 | 1.44 | -0.02 | -1.35% | 1 | 1,159 | 28.43% |
| GDX250117P00031000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.68 | +0.12 | +7.14% | 12 | 34,044 | 29.20% |
| GDX250321P00031000 | 2024-05-28 10:03AM EDT | 2025-03-21 | 1.55 | 1.94 | 2.07 | 0.00 | - | 4 | 1,877 | 29.47% |
| GDX250620P00031000 | 2024-05-29 11:00AM EDT | 2025-06-20 | 1.92 | 2.34 | 2.47 | 0.00 | - | 2,300 | 6,011 | 28.91% |
| GDX251219P00031000 | 2024-06-04 2:39PM EDT | 2025-12-19 | 2.90 | 2.97 | 3.15 | 0.00 | - | 1 | 149 | 28.21% |
| GDX260116P00031000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 3.65 | 0.00 | 2.99 | 0.00 | - | 1 | 81 | 26.50% |
| GDX260618P00031000 | 2024-05-14 1:52PM EDT | 2026-06-18 | 3.15 | 2.60 | 3.75 | 0.00 | - | 30 | 45 | 27.94% |
| GDX260717P00031000 | 2024-06-06 9:52AM EDT | 2026-07-17 | 3.40 | 3.60 | 3.85 | 0.00 | - | 1 | 3 | 27.97% |
| GDX261218P00031000 | 2024-05-31 10:13AM EDT | 2026-12-18 | 3.55 | 4.00 | 4.25 | 0.00 | - | 56 | 142 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.