U.S. markets open in 3 hours 20 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,345.70 -10.80 (-0.46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00032000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GDX240607C00032000 | 2024-05-28 2:13PM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240614C00032000 | 2024-05-28 12:19PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240621C00032000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GDX240628C00032000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240719C00032000 | 2024-05-28 12:35PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX240816C00032000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| GDX240920C00032000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX241220C00032000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX250117C00032000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDX250321C00032000 | 2024-05-22 2:29PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX250620C00032000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00032000 | 2024-04-12 3:06PM EDT | 2025-12-19 | 7.54 | 8.15 | 9.90 | 0.00 | - | 2 | 274 | 45.89% |
| GDX260116C00032000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX260618C00032000 | 2024-04-23 9:46AM EDT | 2026-06-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00032000 | 2024-02-28 3:15PM EDT | 2026-07-17 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 37.07% |
| GDX261218C00032000 | 2024-05-28 2:54PM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00032000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GDX240607P00032000 | 2024-05-23 2:50PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GDX240614P00032000 | 2024-05-28 1:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GDX240621P00032000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,158 | 0 | 12.50% |
| GDX240628P00032000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GDX240705P00032000 | 2024-05-28 11:05AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| GDX240719P00032000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| GDX240816P00032000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GDX240920P00032000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| GDX241220P00032000 | 2024-05-28 3:38PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 3.13% |
| GDX250117P00032000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDX250321P00032000 | 2024-05-28 3:58PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250620P00032000 | 2024-05-28 1:36PM EDT | 2025-06-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GDX251219P00032000 | 2024-05-24 1:14PM EDT | 2025-12-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDX260116P00032000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GDX260618P00032000 | 2024-05-14 1:51PM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GDX260717P00032000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDX261218P00032000 | 2024-05-28 11:51AM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.