U.S. markets open in 6 hours 48 minutes
F S&P 500
5,373.00 +1.75 (+0.03%) F Dow Jones
38,924.00 -5.00 (-0.01%) F Nasdaq
19,109.00 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,036.80 +0.90 (+0.04%) Petróleo
77.83 +0.09 (+0.12%) Oro
2,320.30 -6.70 (-0.29%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00032500 | 2024-06-10 3:48PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX240621C00032500 | 2024-06-10 3:48PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240628C00032500 | 2024-06-10 9:53AM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX240705C00032500 | 2024-06-07 2:09PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240712C00032500 | 2024-06-07 10:23AM EDT | 2024-07-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240726C00032500 | 2024-06-07 3:44PM EDT | 2024-07-26 | 2.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00032500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| GDX240621P00032500 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,751 | 0 | 6.25% |
| GDX240628P00032500 | 2024-06-10 1:48PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX240705P00032500 | 2024-06-10 1:46PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX240712P00032500 | 2024-06-10 3:03PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX240726P00032500 | 2024-06-07 2:37PM EDT | 2024-07-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.