U.S. markets open in 1 hour 56 minutes
F S&P 500
5,289.25 -35.50 (-0.67%) F Dow Jones
38,690.00 -254.00 (-0.65%) F Nasdaq
18,803.25 -137.25 (-0.72%) E-mini Russell 2000 Index Futur
2,050.10 -23.10 (-1.11%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,345.20 -11.30 (-0.48%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:33.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00033000 | 2024-05-28 1:17PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
| GDX240607C00033000 | 2024-05-28 11:13AM EDT | 2024-06-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| GDX240614C00033000 | 2024-05-24 9:33AM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| GDX240621C00033000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 46,131 | 0.00% |
| GDX240628C00033000 | 2024-05-24 2:18PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 0.00% |
| GDX240705C00033000 | 2024-05-23 3:30PM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GDX240719C00033000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 37 | 4,709 | 0.00% |
| GDX240816C00033000 | 2024-05-28 12:13PM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 250 | 2,378 | 0.00% |
| GDX240920C00033000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 25 | 11,221 | 0.00% |
| GDX241220C00033000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 46 | 210 | 0.00% |
| GDX250117C00033000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 119 | 12,316 | 0.00% |
| GDX250321C00033000 | 2024-05-20 1:55PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,240 | 0.00% |
| GDX250620C00033000 | 2024-05-23 1:38PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| GDX251219C00033000 | 2024-05-07 2:25PM EDT | 2025-12-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 0.00% |
| GDX260116C00033000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 66 | 256 | 0.00% |
| GDX260618C00033000 | 2024-04-15 9:55AM EDT | 2026-06-18 | 7.22 | 8.40 | 10.75 | 0.00 | - | 8 | 6 | 47.00% |
| GDX260717C00033000 | 2024-05-14 10:14AM EDT | 2026-07-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GDX261218C00033000 | 2024-05-20 10:47AM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00033000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 2,144 | 25.00% |
| GDX240607P00033000 | 2024-05-28 1:45PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 713 | 12.50% |
| GDX240614P00033000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 115 | 127 | 12.50% |
| GDX240621P00033000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 335 | 49,912 | 12.50% |
| GDX240628P00033000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 2,940 | 6.25% |
| GDX240705P00033000 | 2024-05-28 3:53PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 6.25% |
| GDX240719P00033000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 583 | 8,884 | 6.25% |
| GDX240816P00033000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 737 | 2,847 | 6.25% |
| GDX240920P00033000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,110 | 41,336 | 3.13% |
| GDX241220P00033000 | 2024-05-28 10:09AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 300 | 944 | 3.13% |
| GDX250117P00033000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 4,475 | 3.13% |
| GDX250321P00033000 | 2024-05-24 10:45AM EDT | 2025-03-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 3.13% |
| GDX250620P00033000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4,088 | 3.13% |
| GDX251219P00033000 | 2024-05-02 11:34AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,046 | 1.56% |
| GDX260116P00033000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3,538 | 1.56% |
| GDX260618P00033000 | 2024-05-17 2:52PM EDT | 2026-06-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 123 | 590 | 1.56% |
| GDX261218P00033000 | 2024-05-22 3:11PM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 250 | 260 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.