U.S. markets open in 2 hours 40 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,816.50 -124.00 (-0.65%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.00 -10.50 (-0.45%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:36.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00036500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,938 | 0 | 3.13% |
| GDX240607C00036500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| GDX240614C00036500 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,729 | 1,849 | 1.56% |
| GDX240621C00036500 | 2024-05-28 1:43PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 1.56% |
| GDX240628C00036500 | 2024-05-28 3:40PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 90 | 1.56% |
| GDX240705C00036500 | 2024-05-28 11:23AM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00036500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 271 | 3,790 | 0.00% |
| GDX240607P00036500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 89 | 528 | 0.00% |
| GDX240614P00036500 | 2024-05-28 3:08PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 125 | 423 | 0.00% |
| GDX240621P00036500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| GDX240628P00036500 | 2024-05-28 3:45PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 52 | 131 | 0.00% |
| GDX240705P00036500 | 2024-05-28 3:45PM EDT | 2024-07-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.