U.S. markets open in 3 hours 49 minutes
F S&P 500
5,359.75 -11.50 (-0.21%) F Dow Jones
38,821.00 -108.00 (-0.28%) F Nasdaq
19,061.25 -48.50 (-0.25%) E-mini Russell 2000 Index Futur
2,022.00 -13.90 (-0.68%) Petróleo
77.35 -0.39 (-0.50%) Oro
2,319.70 -7.30 (-0.31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:39.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00039000 | 2024-06-10 3:23PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDX240621C00039000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GDX240628C00039000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX240705C00039000 | 2024-06-07 9:58AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240712C00039000 | 2024-06-10 2:18PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GDX240719C00039000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| GDX240726C00039000 | 2024-06-10 2:47PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX240816C00039000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| GDX240920C00039000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| GDX241220C00039000 | 2024-06-10 9:46AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDX250117C00039000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX250321C00039000 | 2024-06-04 12:38PM EDT | 2025-03-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX250620C00039000 | 2024-06-07 3:35PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDX251219C00039000 | 2024-05-23 1:29PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDX260116C00039000 | 2024-06-03 10:25AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX260618C00039000 | 2024-05-30 11:03AM EDT | 2026-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX261218C00039000 | 2024-05-30 1:17PM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00039000 | 2024-06-07 2:55PM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDX240628P00039000 | 2024-06-06 10:25AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240719P00039000 | 2024-06-10 1:59PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240816P00039000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240920P00039000 | 2024-06-05 2:23PM EDT | 2024-09-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX241220P00039000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GDX250117P00039000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250620P00039000 | 2024-06-07 10:52AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GDX251219P00039000 | 2024-05-31 10:30AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116P00039000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717P00039000 | 2024-05-28 3:58PM EDT | 2026-07-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.