VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00040000 | 2024-06-07 9:38AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 310 | 56.25% |
| GDX240621C00040000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 113 | 56,916 | 50.00% |
| GDX240628C00040000 | 2024-06-07 12:21PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.25 | 0.00 | - | 1 | 0 | 57.23% |
| GDX240705C00040000 | 2024-06-07 9:46AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.08 | 0.00 | - | 21 | 44 | 37.31% |
| GDX240712C00040000 | 2024-05-31 10:27AM EDT | 2024-07-12 | 0.32 | 0.09 | 0.12 | 0.00 | - | 7 | 14 | 36.13% |
| GDX240719C00040000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 1,141 | 15,890 | 35.65% |
| GDX240726C00040000 | 2024-06-07 12:03PM EDT | 2024-07-26 | 0.19 | 0.03 | 0.40 | 0.00 | - | 15 | 15 | 41.94% |
| GDX240816C00040000 | 2024-06-10 3:44PM EDT | 2024-08-16 | 0.39 | 0.39 | 0.54 | +0.03 | +8.33% | 96 | 7,627 | 38.57% |
| GDX240920C00040000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.72 | +0.07 | +11.11% | 1,237 | 31,012 | 34.86% |
| GDX241220C00040000 | 2024-06-10 11:52AM EDT | 2024-12-20 | 1.52 | 1.46 | 1.57 | +0.11 | +7.80% | 221 | 2,936 | 35.84% |
| GDX250117C00040000 | 2024-06-10 3:27PM EDT | 2025-01-17 | 1.58 | 1.55 | 1.58 | +0.12 | +8.22% | 2,093 | 117,829 | 33.59% |
| GDX250321C00040000 | 2024-06-10 3:39PM EDT | 2025-03-21 | 2.18 | 2.10 | 2.23 | +0.16 | +7.92% | 36 | 955 | 35.57% |
| GDX250620C00040000 | 2024-06-10 3:22PM EDT | 2025-06-20 | 2.80 | 2.80 | 2.98 | +0.15 | +5.66% | 5 | 5,117 | 36.67% |
| GDX251219C00040000 | 2024-06-07 1:45PM EDT | 2025-12-19 | 4.00 | 4.15 | 4.95 | 0.00 | - | 5 | 358 | 41.97% |
| GDX260116C00040000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.50 | +0.05 | +1.18% | 2 | 10,626 | 38.33% |
| GDX260618C00040000 | 2024-05-23 10:42AM EDT | 2026-06-18 | 5.70 | 5.10 | 5.40 | 0.00 | - | 1 | 50 | 38.79% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 42.37% |
| GDX261218C00040000 | 2024-06-07 3:55PM EDT | 2026-12-18 | 6.20 | 6.15 | 6.55 | +0.16 | +2.65% | 1 | 210 | 40.06% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00040000 | 2024-05-10 9:45AM EDT | 2024-06-14 | 4.64 | 5.30 | 7.75 | 0.00 | - | - | 0 | 143.75% |
| GDX240621P00040000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 4.10 | 4.95 | 6.95 | 0.00 | - | 3 | 234 | 115.92% |
| GDX240719P00040000 | 2024-06-05 12:47PM EDT | 2024-07-19 | 5.45 | 5.85 | 6.10 | 0.00 | - | 37 | 692 | 33.40% |
| GDX240816P00040000 | 2024-06-07 3:29PM EDT | 2024-08-16 | 6.53 | 6.05 | 6.15 | 0.00 | - | 2 | 1,294 | 27.74% |
| GDX240920P00040000 | 2024-06-05 2:46PM EDT | 2024-09-20 | 5.55 | 6.15 | 7.05 | 0.00 | - | 1 | 1,080 | 41.26% |
| GDX241220P00040000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 5.20 | 6.55 | 6.70 | 0.00 | - | 247 | 0 | 25.59% |
| GDX250117P00040000 | 2024-06-07 3:14PM EDT | 2025-01-17 | 7.00 | 6.40 | 6.85 | -0.43 | -5.79% | 3 | 741 | 25.76% |
| GDX250321P00040000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 5.40 | 6.20 | 7.95 | 0.00 | - | - | 1 | 33.36% |
| GDX250620P00040000 | 2024-06-07 12:46PM EDT | 2025-06-20 | 7.55 | 7.25 | 7.90 | 0.00 | - | 1 | 1 | 28.66% |
| GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 54.41% |
| GDX260116P00040000 | 2024-06-07 1:45PM EDT | 2026-01-16 | 8.36 | 8.05 | 8.30 | 0.00 | - | 1 | 0 | 25.46% |
| GDX261218P00040000 | 2024-05-28 11:10AM EDT | 2026-12-18 | 7.88 | 8.40 | 9.20 | 0.00 | - | 10 | 20 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.