U.S. markets open in 1 hour 31 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,717.00 -227.00 (-0.58%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,053.20 -20.00 (-0.96%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,343.20 -13.30 (-0.56%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:41.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00041000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 369 | 25.00% |
| GDX240607C00041000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 148 | 25.00% |
| GDX240614C00041000 | 2024-05-28 1:09PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| GDX240621C00041000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 8,981 | 12.50% |
| GDX240628C00041000 | 2024-05-28 11:35AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| GDX240705C00041000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GDX240719C00041000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,163 | 4,857 | 6.25% |
| GDX240816C00041000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 6.25% |
| GDX240920C00041000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 127 | 4,284 | 6.25% |
| GDX241220C00041000 | 2024-05-28 12:18PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 3.13% |
| GDX250117C00041000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 9,055 | 3.13% |
| GDX250321C00041000 | 2024-05-22 9:31AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 731 | 3.13% |
| GDX250620C00041000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 3.13% |
| GDX251219C00041000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| GDX260116C00041000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| GDX260618C00041000 | 2024-05-21 11:05AM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GDX261218C00041000 | 2024-05-24 12:22PM EDT | 2026-12-18 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00041000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621P00041000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| GDX240719P00041000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GDX240816P00041000 | 2024-05-22 9:53AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 66 | 108 | 0.00% |
| GDX240920P00041000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 174 | 474 | 0.00% |
| GDX241220P00041000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 85.99% |
| GDX251219P00041000 | 2024-05-22 11:24AM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.