U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,088.50 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,031.10 -4.80 (-0.24%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,320.00 -7.00 (-0.30%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00042000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 167.97% |
| GDX240621C00042000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | 0.00 | - | 81 | 3,096 | 89.65% |
| GDX240628C00042000 | 2024-06-05 11:18AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 75 | 53.71% |
| GDX240705C00042000 | 2024-06-04 1:07PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.15 | 0.00 | - | 9 | 9 | 53.13% |
| GDX240719C00042000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 60 | 2,821 | 38.28% |
| GDX240816C00042000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.24 | +0.05 | +25.00% | 682 | 4,124 | 36.33% |
| GDX240920C00042000 | 2024-06-10 3:17PM EDT | 2024-09-20 | 0.47 | 0.31 | 0.47 | +0.09 | +23.68% | 161 | 9,519 | 35.60% |
| GDX241220C00042000 | 2024-06-10 11:04AM EDT | 2024-12-20 | 1.08 | 1.07 | 1.17 | +0.04 | +3.85% | 200 | 866 | 35.91% |
| GDX250117C00042000 | 2024-06-10 9:42AM EDT | 2025-01-17 | 1.11 | 1.17 | 1.22 | -0.03 | -2.63% | 2 | 0 | 34.16% |
| GDX250321C00042000 | 2024-06-07 10:45AM EDT | 2025-03-21 | 1.75 | 1.66 | 1.78 | 0.00 | - | 7 | 99 | 35.67% |
| GDX250620C00042000 | 2024-06-06 3:35PM EDT | 2025-06-20 | 3.12 | 2.10 | 2.46 | 0.00 | - | 10 | 1,034 | 36.50% |
| GDX251219C00042000 | 2024-05-31 3:44PM EDT | 2025-12-19 | 4.08 | 3.60 | 3.80 | 0.00 | - | 20 | 130 | 38.29% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 2.32 | 5.45 | 0.00 | - | 20 | 1 | 47.05% |
| GDX261218C00042000 | 2024-06-06 3:48PM EDT | 2026-12-18 | 6.71 | 5.30 | 5.85 | 0.00 | - | 2 | 165 | 39.35% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 6.40 | 7.10 | 8.05 | 0.00 | - | 20 | 0 | 70.31% |
| GDX240816P00042000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 6.89 | 7.10 | 9.10 | 0.00 | - | 1 | 718 | 60.11% |
| GDX240920P00042000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 6.41 | 7.90 | 9.05 | 0.00 | - | 10 | 1,312 | 47.85% |
| GDX250117P00042000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 7.56 | 7.45 | 8.55 | 0.00 | - | 2 | 1,510 | 25.90% |
| GDX250620P00042000 | 2024-05-21 9:32AM EDT | 2025-06-20 | 5.29 | 7.90 | 10.25 | 0.00 | - | - | 1 | 35.12% |
© 2024 Yahoo. Todos los derechos reservados.