U.S. markets open in 1 hour 34 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,822.25 -118.25 (-0.62%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.10 -12.40 (-0.53%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:43.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00043000 | 2024-05-28 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 409 | 50.00% |
| GDX240607C00043000 | 2024-05-28 10:26AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 25.00% |
| GDX240614C00043000 | 2024-05-24 2:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 87 | 25.00% |
| GDX240621C00043000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 423 | 2,083 | 12.50% |
| GDX240628C00043000 | 2024-05-23 1:29PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GDX240719C00043000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 823 | 810 | 12.50% |
| GDX240816C00043000 | 2024-05-28 3:14PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 34 | 11,042 | 12.50% |
| GDX240920C00043000 | 2024-05-28 10:13AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8,422 | 6.25% |
| GDX241220C00043000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 333 | 9,562 | 6.25% |
| GDX250117C00043000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 92 | 6,919 | 6.25% |
| GDX250321C00043000 | 2024-05-20 10:42AM EDT | 2025-03-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| GDX250620C00043000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 10,168 | 3.13% |
| GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 3.35 | 4.40 | 0.00 | - | 20 | 27 | 37.66% |
| GDX261218C00043000 | 2024-05-20 1:49PM EDT | 2026-12-18 | 7.24 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00043000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDX240816P00043000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 406 | 406 | 0.00% |
| GDX240920P00043000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 65.77% |
| GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 52.87% |
© 2024 Yahoo. Todos los derechos reservados.