U.S. markets open in 4 hours 3 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,056.70 -16.50 (-0.80%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:44.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00044000 | 2024-05-28 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GDX240607C00044000 | 2024-05-22 11:18AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240621C00044000 | 2024-05-23 12:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GDX240719C00044000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX240816C00044000 | 2024-05-28 3:14PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GDX240920C00044000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GDX241220C00044000 | 2024-05-28 12:12PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| GDX250117C00044000 | 2024-05-28 2:17PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX250321C00044000 | 2024-05-22 9:30AM EDT | 2025-03-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GDX250620C00044000 | 2024-05-21 2:25PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX251219C00044000 | 2024-04-04 9:58AM EDT | 2025-12-19 | 3.05 | 2.79 | 3.25 | 0.00 | - | 60 | 60 | 32.59% |
| GDX260116C00044000 | 2024-05-23 10:34AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00044000 | 2024-05-23 1:29PM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240621P00044000 | 2023-06-08 9:31AM EDT | 2024-06-21 | 12.87 | 13.95 | 15.20 | 0.00 | - | - | 0 | 252.64% |
| GDX240816P00044000 | 2024-05-22 9:52AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240920P00044000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.