U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,866.00 -63.00 (-0.16%) F Nasdaq
19,086.00 -23.75 (-0.12%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.89 +0.15 (+0.19%) Oro
2,325.20 -1.80 (-0.08%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00045000 | 2024-06-05 3:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.49 | 0.00 | - | - | 20 | 183.79% |
| GDX240621C00045000 | 2024-06-10 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX240628C00045000 | 2024-06-06 1:11PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 87.11% |
| GDX240719C00045000 | 2024-06-07 2:56PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.18 | 0.00 | - | 10 | 11,771 | 54.88% |
| GDX240816C00045000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.11 | +0.01 | +9.09% | 722 | 2,639 | 37.89% |
| GDX240920C00045000 | 2024-06-10 10:51AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.26 | +0.03 | +13.64% | 312 | 13,527 | 36.91% |
| GDX241220C00045000 | 2024-06-10 12:25PM EDT | 2024-12-20 | 0.73 | 0.40 | 0.77 | +0.05 | +7.35% | 3 | 303 | 36.38% |
| GDX250117C00045000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.84 | 0.79 | 0.85 | +0.09 | +12.00% | 26 | 59,759 | 35.13% |
| GDX250321C00045000 | 2024-06-07 11:23AM EDT | 2025-03-21 | 1.16 | 1.13 | 1.24 | 0.00 | - | 2 | 552 | 35.50% |
| GDX250620C00045000 | 2024-06-07 2:45PM EDT | 2025-06-20 | 1.63 | 1.60 | 1.89 | 0.00 | - | 83 | 256 | 36.72% |
| GDX251219C00045000 | 2024-06-06 2:49PM EDT | 2025-12-19 | 3.72 | 2.75 | 3.10 | 0.00 | - | 2 | 0 | 38.14% |
| GDX260116C00045000 | 2024-06-10 11:22AM EDT | 2026-01-16 | 3.05 | 3.00 | 5.20 | +0.06 | +2.01% | 2 | 0 | 49.81% |
| GDX260618C00045000 | 2024-05-20 1:46PM EDT | 2026-06-18 | 5.40 | 3.75 | 5.60 | 0.00 | - | 1 | 676 | 46.42% |
| GDX260717C00045000 | 2024-05-30 12:15PM EDT | 2026-07-17 | 4.65 | 2.38 | 6.25 | 0.00 | - | 2 | 4 | 48.85% |
| GDX261218C00045000 | 2024-06-04 3:08PM EDT | 2026-12-18 | 5.05 | 4.75 | 5.05 | 0.00 | - | 1 | 111 | 38.98% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00045000 | 2024-06-07 11:26AM EDT | 2024-06-14 | 11.10 | 10.15 | 11.75 | 0.00 | - | 2 | 0 | 253.91% |
| GDX240621P00045000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 9.05 | 10.15 | 12.05 | 0.00 | - | - | 0 | 96.48% |
| GDX240816P00045000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 8.09 | 9.40 | 12.65 | 0.00 | - | 1 | 13 | 82.62% |
| GDX241220P00045000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 9.98 | 11.30 | 12.45 | 0.00 | - | - | 1 | 46.22% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 71.25% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 59.03% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.10 | 12.40 | 0.00 | - | 595 | 595 | 26.21% |
| GDX261218P00045000 | 2024-05-23 3:24PM EDT | 2026-12-18 | 11.80 | 11.40 | 12.75 | 0.00 | - | - | 40 | 22.89% |
© 2024 Yahoo. Todos los derechos reservados.