Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00070000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GDX250117C00070000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
GDX250321C00070000 | 2024-05-28 3:29PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GDX250620C00070000 | 2024-05-28 2:13PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GDX251219C00070000 | 2024-05-28 2:13PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4,316 | 0 | 12.50% |
GDX260116C00070000 | 2024-05-28 3:11PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 12.50% |
GDX260618C00070000 | 2024-05-28 3:56PM EDT | 2026-06-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
GDX260717C00070000 | 2024-05-28 3:56PM EDT | 2026-07-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 12.50% |
GDX261218C00070000 | 2024-05-28 1:26PM EDT | 2026-12-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX261218P00070000 | 2024-05-23 3:27PM EDT | 2026-12-18 | 35.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |