VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.85 | 0.00 | - | 43 | 50 | 20.00 | 0.02 | 0.00 | - | 1 | 119 |
| 8.85 | 0.00 | - | 1 | 21 | 21.00 | 0.12 | 0.00 | - | 2 | 83 |
| 10.36 | 0.00 | - | 1 | 5 | 22.00 | 1.11 | 0.00 | - | 2 | 233 |
| 10.50 | 0.00 | - | 2 | 102 | 23.00 | 0.01 | 0.00 | - | 1 | 3,677 |
| 10.46 | 0.00 | - | 40 | 38 | 24.00 | 0.03 | 0.00 | - | 1 | 1,218 |
| 10.09 | 0.00 | - | 1 | 1,061 | 25.00 | 0.03 | +0.01 | +50.00% | 1 | 6,499 |
| 7.90 | 0.00 | - | 15 | 3,850 | 26.00 | 0.01 | 0.00 | - | 112 | 16,307 |
| 8.76 | +0.76 | +9.50% | 1 | 1,703 | 27.00 | 0.02 | 0.00 | - | 14 | 2,285 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | - | 1 |
| 7.21 | 0.00 | - | 3 | 5,183 | 28.00 | 0.01 | -0.01 | -50.00% | 8 | 29,721 |
| 5.38 | 0.00 | - | 20 | 24 | 28.50 | 0.01 | -0.01 | -50.00% | 5 | 399 |
| 6.40 | +0.10 | +1.59% | 2 | 6,246 | 29.00 | 0.01 | 0.00 | - | 13 | 6,736 |
| 5.97 | +1.22 | +25.68% | 6 | 30 | 29.50 | 0.03 | 0.00 | - | 1 | 105 |
| 5.34 | -0.11 | -2.02% | 138 | 21,512 | 30.00 | 0.01 | -0.01 | -50.00% | 83 | 45,234 |
| 4.90 | +0.35 | +7.69% | 212 | 62 | 30.50 | 0.01 | -0.06 | -85.71% | 31 | 154 |
| 4.44 | +0.14 | +3.26% | 20 | 14,898 | 31.00 | 0.02 | 0.00 | - | 12 | 35,099 |
| 3.90 | +0.30 | +8.33% | 19 | 83 | 31.50 | 0.03 | 0.00 | - | 238 | 8,999 |
| 3.38 | +0.10 | +3.05% | 831 | 8,175 | 32.00 | 0.03 | +0.01 | +50.00% | 1,479 | 17,426 |
| 2.89 | +0.11 | +3.96% | 42 | 180 | 32.50 | 0.04 | 0.00 | - | 118 | 7,466 |
| 2.34 | -0.16 | -6.40% | 373 | 30,076 | 33.00 | 0.06 | 0.00 | - | 1,376 | 29,064 |
| 1.99 | 0.00 | - | 65 | 1,422 | 33.50 | 0.10 | 0.00 | - | 1,976 | 23,210 |
| 1.55 | -0.02 | -1.27% | 2,478 | 24,996 | 34.00 | 0.18 | 0.00 | - | 3,362 | 16,654 |
| 1.15 | -0.05 | -4.17% | 504 | 1,157 | 34.50 | 0.30 | 0.00 | - | 12,856 | 2,991 |
| 0.82 | -0.08 | -8.89% | 2,401 | 67,723 | 35.00 | 0.50 | +0.03 | +6.38% | 8,731 | 4,136 |
| 0.56 | -0.10 | -15.15% | 5,997 | 3,506 | 35.50 | 0.74 | +0.01 | +1.37% | 460 | 114 |
| 0.39 | -0.08 | -17.02% | 50,397 | 20,102 | 36.00 | 1.08 | +0.05 | +4.85% | 557 | 1,837 |
| 0.26 | -0.06 | -18.75% | 10,149 | 11,317 | 36.50 | 1.41 | -0.08 | -5.37% | 763 | 1,877 |
| 0.19 | -0.03 | -13.64% | 3,238 | 22,067 | 37.00 | 1.74 | -0.16 | -8.42% | 32 | 225 |
| 0.10 | -0.04 | -28.57% | 212 | 135 | 37.50 | 2.34 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 4,947 | 17,525 | 38.00 | 2.47 | -2.00 | -44.74% | 2 | 5 |
| 0.06 | -0.01 | -14.29% | 26 | 50 | 38.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 311 | 2,872 | 39.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 6 | 283 | 39.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 131 | 18,235 | 40.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 86 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 92 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 287 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 108 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 496 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.