U.S. markets open in 6 hours 14 minutes
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,543.75 +105.50 (+0.60%) E-mini Russell 2000 Index Futur
2,009.20 +19.50 (+0.98%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,323.80 +12.80 (+0.55%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00015000 | 2024-03-14 9:53AM EDT | 2024-05-17 | 15.00 | 18.40 | 19.90 | 0.00 | - | 1 | 1 | 320.70% |
| GDX240621C00015000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240920C00015000 | 2024-04-11 1:54PM EDT | 2024-09-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00015000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 63.40% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 35.45% |
| GDX261218C00015000 | 2024-04-12 11:30AM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00015000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 137.50% |
| GDX240621P00015000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 196.09% |
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 117.77% |
| GDX250117P00015000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX260116P00015000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| GDX261218P00015000 | 2024-05-01 12:30PM EDT | 2026-12-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.