U.S. markets open in 8 hours 25 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,328.00 +17.00 (+0.74%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00018000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 16.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240920C00018000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 12.79 | 16.25 | 18.50 | 0.00 | - | 14 | 72 | 120.61% |
| GDX250117C00018000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX250620C00018000 | 2024-03-18 2:05PM EDT | 2025-06-20 | 12.95 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 51.81% |
| GDX260116C00018000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 13.77 | 14.90 | 19.25 | 0.00 | - | 1 | 3 | 53.88% |
| GDX260618C00018000 | 2024-02-13 12:39PM EDT | 2026-06-18 | 10.40 | 12.00 | 16.50 | 0.00 | - | - | 2 | 41.68% |
| GDX261218C00018000 | 2024-03-11 11:53AM EDT | 2026-12-18 | 14.50 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 54.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00018000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 106.25% |
| GDX240816P00018000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDX240920P00018000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX250117P00018000 | 2024-02-13 1:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.51 | 0.00 | - | 3 | 233 | 55.76% |
| GDX260116P00018000 | 2024-03-04 12:31PM EDT | 2026-01-16 | 0.50 | 0.24 | 0.91 | 0.00 | - | 20 | 526 | 42.68% |
| GDX260717P00018000 | 2024-05-01 2:10PM EDT | 2026-07-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| GDX261218P00018000 | 2024-05-01 2:10PM EDT | 2026-12-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.