U.S. markets open in 4 hours 11 minutes
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,183.00 +114.00 (+0.30%) F Nasdaq
17,564.25 +126.00 (+0.72%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,313.60 +2.60 (+0.11%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00020000 | 2024-04-08 1:31PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GDX240621C00020000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240719C00020000 | 2024-04-09 9:50AM EDT | 2024-07-19 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920C00020000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX250117C00020000 | 2024-05-01 1:01PM EDT | 2025-01-17 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250620C00020000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX251219C00020000 | 2024-04-30 10:13AM EDT | 2025-12-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX260116C00020000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 2026-06-18 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 52.30% |
| GDX261218C00020000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00020000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 128.13% |
| GDX240607P00020000 | 2024-04-26 9:46AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240920P00020000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX250117P00020000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX250620P00020000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX251219P00020000 | 2024-05-01 11:35AM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GDX260116P00020000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260618P00020000 | 2024-04-16 3:44PM EDT | 2026-06-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDX261218P00020000 | 2024-03-20 2:03PM EDT | 2026-12-18 | 1.60 | 0.02 | 1.50 | 0.00 | - | - | 5 | 35.57% |
© 2024 Yahoo. Todos los derechos reservados.